| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 16.05 | +0.001 (+0.05%) | 0 |
| 22 Nov 2017 | USD | 1.09 | 1.1124 | 1.05 | 1.0695 | 16.0425 | -0.011 (-0.97%) | 7,524 |
| 21 Nov 2017 | USD | 1.09 | 1.12 | 1.07 | 1.08 | 16.2 | -0.01 (-0.92%) | 11,064 |
| 20 Nov 2017 | USD | 1.08 | 1.1 | 1.06 | 1.09 | 16.35 | 0.0 (0.0%) | 8,117 |
| 17 Nov 2017 | USD | 1.07 | 1.09 | 1.05 | 1.09 | 16.35 | +0.025 (+2.35%) | 6,983 |
| 16 Nov 2017 | USD | 1.1 | 1.1 | 1.04 | 1.065 | 15.975 | -0.025 (-2.29%) | 13,072 |
| 15 Nov 2017 | USD | 1.06 | 1.09 | 1.0436 | 1.09 | 16.35 | +0.025 (+2.38%) | 4,039 |
| 14 Nov 2017 | USD | 1.08 | 1.1 | 1.05 | 1.0647 | 15.9705 | -0.025 (-2.31%) | 3,278 |
| 13 Nov 2017 | USD | 1.14 | 1.14 | 1.02 | 1.0899 | 16.3485 | -0.03 (-2.69%) | 22,068 |
| 10 Nov 2017 | USD | 1.13 | 1.15 | 1.11 | 1.12 | 16.8 | -0.03 (-2.60%) | 6,972 |
| 9 Nov 2017 | USD | 1.17 | 1.18 | 1.13 | 1.1499 | 17.2485 | -0.03 (-2.55%) | 8,650 |
| 8 Nov 2017 | USD | 1.16 | 1.26 | 1.13 | 1.18 | 17.7 | +0.05 (+4.43%) | 16,280 |
| 7 Nov 2017 | USD | 1.3 | 1.3 | 1.111 | 1.1299 | 16.9485 | -0.067 (-5.57%) | 28,991 |
| 6 Nov 2017 | USD | 1.16 | 1.24 | 1.15 | 1.1965 | 17.9475 | +0.056 (+4.86%) | 31,880 |
| 3 Nov 2017 | USD | 1.09 | 1.18 | 1.071 | 1.141 | 17.115 | +0.061 (+5.65%) | 13,700 |
| 2 Nov 2017 | USD | 1.1 | 1.13 | 1.06 | 1.08 | 16.2 | -0.017 (-1.52%) | 8,661 |
| 1 Nov 2017 | USD | 1.12 | 1.12 | 1.08 | 1.0967 | 16.4505 | -0.006 (-0.55%) | 3,386 |
| 31 Oct 2017 | USD | 1.12 | 1.14 | 1.08 | 1.1028 | 16.542 | -0.017 (-1.53%) | 7,216 |
| 30 Oct 2017 | USD | 1.08 | 1.13 | 1.06 | 1.1199 | 16.7985 | +0.03 (+2.74%) | 8,747 |
| 27 Oct 2017 | USD | 1.03 | 1.15 | 1.017 | 1.09 | 16.35 | +0.05 (+4.81%) | 5,255 |
| 26 Oct 2017 | USD | 1.02 | 1.05 | 1.01 | 1.04 | 15.6 | +0.03 (+2.97%) | 4,492 |
| 25 Oct 2017 | USD | 1.03 | 1.0399 | 0.985 | 1.01 | 15.15 | -0.05 (-4.72%) | 12,702 |
| 24 Oct 2017 | USD | 1.06 | 1.0834 | 1.0401 | 1.06 | 15.9 | +0.009 (+0.81%) | 3,568 |
| 23 Oct 2017 | USD | 1.0754 | 1.0799 | 1.0352 | 1.0515 | 15.7725 | -0.038 (-3.53%) | 8,999 |
| 20 Oct 2017 | USD | 1.1 | 1.1 | 1.0699 | 1.09 | 16.35 | -0.018 (-1.60%) | 3,908 |
| 19 Oct 2017 | USD | 1.1 | 1.1077 | 1.041 | 1.1077 | 16.6155 | -0.002 (-0.21%) | 4,264 |
| 18 Oct 2017 | USD | 1.1 | 1.129 | 1.08 | 1.11 | 16.65 | +0.02 (+1.83%) | 4,138 |
| 17 Oct 2017 | USD | 1.05 | 1.12 | 1.05 | 1.09 | 16.35 | -0.01 (-0.91%) | 6,264 |
| 16 Oct 2017 | USD | 1.14 | 1.14 | 1.08 | 1.1 | 16.5 | -0.02 (-1.79%) | 7,373 |
| 13 Oct 2017 | USD | 1.18 | 1.18 | 1.07 | 1.12 | 16.8 | -0.04 (-3.45%) | 13,198 |
