| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 1 | 1.045 | 0.9801 | 0.99 | 14.85 | -0.01 (-1%) | 6,422 |
| 30 Aug 2017 | USD | 1.03 | 1.1 | 0.98 | 1 | 15 | -0.03 (-2.91%) | 14,893 |
| 29 Aug 2017 | USD | 1.01 | 1.05 | 1 | 1.03 | 15.45 | -0.01 (-0.96%) | 5,992 |
| 28 Aug 2017 | USD | 1.05 | 1.09 | 1.03 | 1.04 | 15.6 | -0.02 (-1.89%) | 5,076 |
| 25 Aug 2017 | USD | 1 | 1.0844 | 1 | 1.06 | 15.9 | +0.06 (+6%) | 12,972 |
| 24 Aug 2017 | USD | 0.99 | 1.0025 | 0.9571 | 1 | 15 | +0.04 (+4.19%) | 3,726 |
| 23 Aug 2017 | USD | 0.9415 | 0.99 | 0.938 | 0.9598 | 14.397 | -0.007 (-0.77%) | 4,233 |
| 22 Aug 2017 | USD | 0.98 | 0.98 | 0.94 | 0.9672 | 14.508 | +0.012 (+1.28%) | 2,310 |
| 21 Aug 2017 | USD | 0.99 | 0.99 | 0.915 | 0.955 | 14.325 | -0.065 (-6.37%) | 7,592 |
| 18 Aug 2017 | USD | 0.93 | 1.03 | 0.92 | 1.02 | 15.3 | +0.09 (+9.68%) | 7,837 |
| 17 Aug 2017 | USD | 0.95 | 0.95 | 0.9112 | 0.93 | 13.95 | -0.02 (-2.12%) | 3,183 |
| 16 Aug 2017 | USD | 0.919 | 0.9601 | 0.9 | 0.9501 | 14.2515 | +0.005 (+0.54%) | 19,301 |
| 15 Aug 2017 | USD | 1 | 1 | 0.92 | 0.945 | 14.175 | -0.035 (-3.61%) | 10,586 |
| 14 Aug 2017 | USD | 1.03 | 1.03 | 0.975 | 0.9804 | 14.706 | -0.05 (-4.82%) | 5,354 |
| 11 Aug 2017 | USD | 0.99 | 1.06 | 0.99 | 1.03 | 15.45 | +0.04 (+4.02%) | 6,742 |
| 10 Aug 2017 | USD | 1.12 | 1.12 | 0.901 | 0.9902 | 14.853 | -0.13 (-11.59%) | 45,979 |
| 9 Aug 2017 | USD | 1.13 | 1.15 | 1.11 | 1.12 | 16.8 | +0.01 (+0.90%) | 8,089 |
| 8 Aug 2017 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 16.65 | -0.03 (-2.63%) | 7,093 |
| 7 Aug 2017 | USD | 1.13 | 1.1501 | 1.11 | 1.14 | 17.1 | 0.0 (0.0%) | 7,507 |
| 4 Aug 2017 | USD | 1.16 | 1.21 | 1.14 | 1.14 | 17.1 | -0.03 (-2.56%) | 9,257 |
| 3 Aug 2017 | USD | 1.18 | 1.21 | 1.15 | 1.17 | 17.55 | -0.03 (-2.50%) | 5,572 |
| 2 Aug 2017 | USD | 1.33 | 1.33 | 1.1 | 1.2 | 18 | -0.02 (-1.64%) | 23,938 |
| 1 Aug 2017 | USD | 1.35 | 1.35 | 1.18 | 1.22 | 18.3 | -0.12 (-8.96%) | 50,641 |
| 31 Jul 2017 | USD | 1.33 | 1.36 | 1.3 | 1.34 | 20.1 | -0.02 (-1.47%) | 13,047 |
| 28 Jul 2017 | USD | 1.38 | 1.38 | 1.32 | 1.36 | 20.4 | -0.02 (-1.45%) | 4,572 |
| 27 Jul 2017 | USD | 1.4 | 1.42 | 1.35 | 1.38 | 20.7 | -0.02 (-1.43%) | 16,382 |
| 26 Jul 2017 | USD | 1.4 | 1.42 | 1.38 | 1.4 | 21 | +0.02 (+1.45%) | 9,111 |
| 25 Jul 2017 | USD | 1.41 | 1.41 | 1.34 | 1.38 | 20.7 | -0.04 (-2.82%) | 22,311 |
| 24 Jul 2017 | USD | 1.38 | 1.42 | 1.35 | 1.42 | 21.3 | +0.02 (+1.43%) | 10,675 |
| 21 Jul 2017 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 21 | +0.02 (+1.45%) | 20,024 |
