| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 1.8 | 1.86 | 1.6 | 1.68 | 25.2 | -0.12 (-6.67%) | 17,123 |
| 7 Jun 2017 | USD | 1.88 | 1.93 | 1.8 | 1.8 | 27 | -0.09 (-4.76%) | 7,578 |
| 6 Jun 2017 | USD | 1.87 | 1.9 | 1.83 | 1.89 | 28.35 | -0.07 (-3.57%) | 5,378 |
| 5 Jun 2017 | USD | 1.89 | 1.97 | 1.8801 | 1.96 | 29.4 | +0.04 (+2.08%) | 4,072 |
| 2 Jun 2017 | USD | 1.91 | 1.96 | 1.87 | 1.92 | 28.8 | +0.04 (+2.13%) | 2,690 |
| 1 Jun 2017 | USD | 1.9 | 1.95 | 1.85 | 1.88 | 28.2 | -0.01 (-0.53%) | 3,674 |
| 31 May 2017 | USD | 1.96 | 1.99 | 1.85 | 1.89 | 28.35 | -0.04 (-2.07%) | 3,682 |
| 30 May 2017 | USD | 1.99 | 1.99 | 1.86 | 1.93 | 28.95 | -0.06 (-3.02%) | 7,388 |
| 29 May 2017 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 29.85 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 1.9 | 2.02 | 1.86 | 1.99 | 29.85 | +0.04 (+2.05%) | 8,114 |
| 25 May 2017 | USD | 1.82 | 1.96 | 1.78 | 1.95 | 29.25 | +0.13 (+7.14%) | 8,417 |
| 24 May 2017 | USD | 1.83 | 1.93 | 1.77 | 1.82 | 27.3 | +0.02 (+1.11%) | 9,863 |
| 23 May 2017 | USD | 1.87 | 1.9238 | 1.76 | 1.8 | 27 | -0.08 (-4.26%) | 21,661 |
| 22 May 2017 | USD | 2.12 | 2.43 | 1.87 | 1.88 | 28.2 | +0.06 (+3.30%) | 158,729 |
| 19 May 2017 | USD | 1.77 | 1.8987 | 1.77 | 1.82 | 27.3 | +0.02 (+1.11%) | 612 |
| 18 May 2017 | USD | 1.86 | 1.89 | 1.76 | 1.8001 | 27.0015 | -0.08 (-4.25%) | 6,445 |
| 17 May 2017 | USD | 1.854 | 1.95 | 1.85 | 1.88 | 28.2 | -0.04 (-2.08%) | 2,132 |
| 16 May 2017 | USD | 1.87 | 1.99 | 1.8404 | 1.92 | 28.8 | +0.07 (+3.81%) | 3,724 |
| 15 May 2017 | USD | 1.85 | 1.89 | 1.79 | 1.8496 | 27.744 | +0.04 (+2.19%) | 3,768 |
| 12 May 2017 | USD | 1.83 | 1.9 | 1.75 | 1.81 | 27.15 | -0.01 (-0.55%) | 5,244 |
| 11 May 2017 | USD | 1.8 | 1.84 | 1.75 | 1.82 | 27.3 | +0.02 (+1.11%) | 4,180 |
| 10 May 2017 | USD | 1.79 | 1.9 | 1.75 | 1.8 | 27 | 0.0 (0.0%) | 3,530 |
| 9 May 2017 | USD | 1.89 | 1.95 | 1.76 | 1.8 | 27 | -0.09 (-4.76%) | 8,513 |
| 8 May 2017 | USD | 1.95 | 1.9999 | 1.8 | 1.89 | 28.35 | -0.163 (-7.94%) | 11,256 |
| 5 May 2017 | USD | 1.87 | 2.1493 | 1.8586 | 2.053 | 30.795 | +0.183 (+9.79%) | 25,528 |
| 4 May 2017 | USD | 1.967 | 1.9671 | 1.85 | 1.87 | 28.05 | -0.064 (-3.29%) | 3,251 |
| 3 May 2017 | USD | 1.9 | 1.9472 | 1.89 | 1.9337 | 29.0055 | +0.014 (+0.71%) | 786 |
| 2 May 2017 | USD | 1.98 | 2 | 1.85 | 1.92 | 28.8 | -0.05 (-2.54%) | 3,293 |
| 1 May 2017 | USD | 1.91 | 2 | 1.86 | 1.97 | 29.55 | +0.01 (+0.51%) | 1,897 |
| 28 Apr 2017 | USD | 1.95 | 1.98 | 1.88 | 1.96 | 29.4 | -0.03 (-1.51%) | 3,574 |
