| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 1.99 | 2.0046 | 1.9 | 1.99 | 29.85 | -0.03 (-1.49%) | 2,477 |
| 26 Apr 2017 | USD | 2.07 | 2.1 | 1.93 | 2.02 | 30.3 | -0.05 (-2.42%) | 6,063 |
| 25 Apr 2017 | USD | 1.98 | 2.1 | 1.93 | 2.07 | 31.05 | +0.08 (+4.02%) | 5,504 |
| 24 Apr 2017 | USD | 2 | 2.02 | 1.9 | 1.99 | 29.85 | -0.1 (-4.78%) | 9,769 |
| 21 Apr 2017 | USD | 2.1 | 2.12 | 2.0241 | 2.09 | 31.35 | -0.03 (-1.42%) | 3,391 |
| 20 Apr 2017 | USD | 2.18 | 2.25 | 2.1 | 2.12 | 31.8 | +0.07 (+3.41%) | 2,853 |
| 19 Apr 2017 | USD | 2.05 | 2.1752 | 2.05 | 2.05 | 30.75 | -0.07 (-3.30%) | 6,243 |
| 18 Apr 2017 | USD | 2.18 | 2.2166 | 2 | 2.12 | 31.8 | -0.1 (-4.50%) | 8,483 |
| 17 Apr 2017 | USD | 2.16 | 2.29 | 2.16 | 2.22 | 33.3 | -0.03 (-1.33%) | 5,774 |
| 14 Apr 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 33.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 2.23 | 2.3128 | 2.22 | 2.25 | 33.75 | +0.03 (+1.35%) | 1,596 |
| 12 Apr 2017 | USD | 2.31 | 2.32 | 2.22 | 2.22 | 33.3 | -0.09 (-3.90%) | 2,211 |
| 11 Apr 2017 | USD | 2.27 | 2.3888 | 2.151 | 2.31 | 34.65 | +0.03 (+1.32%) | 10,517 |
| 10 Apr 2017 | USD | 2.26 | 2.3 | 2.21 | 2.28 | 34.2 | -0 (-0.02%) | 2,561 |
| 7 Apr 2017 | USD | 2.34 | 2.34 | 2.25 | 2.2804 | 34.206 | -0.04 (-1.71%) | 4,381 |
| 6 Apr 2017 | USD | 2.37 | 2.37 | 2.26 | 2.32 | 34.8 | -0.05 (-2.11%) | 4,636 |
| 5 Apr 2017 | USD | 2.4 | 2.49 | 2.32 | 2.37 | 35.55 | -0.06 (-2.47%) | 6,906 |
| 4 Apr 2017 | USD | 2.46 | 2.5 | 2.39 | 2.43 | 36.45 | -0.03 (-1.22%) | 2,510 |
| 3 Apr 2017 | USD | 2.53 | 2.53 | 2.36 | 2.46 | 36.9 | -0.09 (-3.53%) | 5,055 |
| 31 Mar 2017 | USD | 2.41 | 2.55 | 2.38 | 2.55 | 38.25 | +0.12 (+4.94%) | 6,816 |
| 30 Mar 2017 | USD | 2.42 | 2.4754 | 2.35 | 2.43 | 36.45 | -0.02 (-0.82%) | 4,675 |
| 29 Mar 2017 | USD | 2.55 | 2.58 | 2.42 | 2.45 | 36.75 | -0.05 (-2%) | 10,234 |
| 28 Mar 2017 | USD | 2.36 | 2.5 | 2.26 | 2.5 | 37.5 | +0.16 (+6.84%) | 26,767 |
| 27 Mar 2017 | USD | 2.15 | 2.45 | 2.15 | 2.34 | 35.1 | +0.15 (+6.85%) | 12,452 |
| 24 Mar 2017 | USD | 2.29 | 2.29 | 2.18 | 2.19 | 32.85 | -0.05 (-2.23%) | 9,557 |
| 23 Mar 2017 | USD | 2.26 | 2.3062 | 2.24 | 2.24 | 33.6 | -0.03 (-1.32%) | 9,260 |
| 22 Mar 2017 | USD | 2.35 | 2.3965 | 2.25 | 2.27 | 34.05 | -0.09 (-3.81%) | 9,923 |
| 21 Mar 2017 | USD | 2.48 | 2.5 | 2.35 | 2.36 | 35.4 | -0.084 (-3.44%) | 13,154 |
| 20 Mar 2017 | USD | 2.42 | 2.445 | 2.4 | 2.4441 | 36.6615 | +0.024 (+1.00%) | 6,677 |
| 17 Mar 2017 | USD | 2.5 | 2.5 | 2.4 | 2.42 | 36.3 | -0.01 (-0.42%) | 8,474 |
