Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 1.33 | 1.47 | 1.33 | 1.43 | 21.45 | +0.05 (+3.62%) | 2,041 |
10 Nov 2016 | USD | 1.49 | 1.49 | 1.364 | 1.38 | 20.7 | -0.04 (-2.82%) | 4,982 |
9 Nov 2016 | USD | 1.31 | 1.45 | 1.2984 | 1.42 | 21.3 | +0.1 (+7.58%) | 3,076 |
8 Nov 2016 | USD | 1.21 | 1.37 | 1.21 | 1.32 | 19.8 | -0.03 (-2.22%) | 5,099 |
7 Nov 2016 | USD | 1.28 | 1.38 | 1.26 | 1.35 | 20.25 | +0.05 (+3.85%) | 3,031 |
4 Nov 2016 | USD | 1.26 | 1.4 | 1.26 | 1.3 | 19.5 | +0.04 (+3.17%) | 1,781 |
3 Nov 2016 | USD | 1.41 | 1.41 | 1.11 | 1.26 | 18.9 | -0.16 (-11.27%) | 13,620 |
2 Nov 2016 | USD | 1.6 | 1.6 | 1.4 | 1.42 | 21.3 | -0.065 (-4.40%) | 2,702 |
1 Nov 2016 | USD | 1.48 | 1.6067 | 1.48 | 1.4854 | 22.281 | +0.005 (+0.36%) | 2,866 |
31 Oct 2016 | USD | 1.48 | 1.49 | 1.33 | 1.48 | 22.2 | -0.02 (-1.33%) | 15,962 |
28 Oct 2016 | USD | 1.6059 | 1.6244 | 1.45 | 1.5 | 22.5 | -0.09 (-5.66%) | 5,835 |
27 Oct 2016 | USD | 1.601 | 1.64 | 1.57 | 1.59 | 23.85 | -0.034 (-2.09%) | 849 |
26 Oct 2016 | USD | 1.63 | 1.665 | 1.56 | 1.624 | 24.36 | +0.026 (+1.63%) | 1,952 |
25 Oct 2016 | USD | 1.638 | 1.66 | 1.5 | 1.598 | 23.97 | -0.022 (-1.36%) | 3,206 |
24 Oct 2016 | USD | 1.649 | 1.649 | 1.6 | 1.62 | 24.3 | -0.01 (-0.61%) | 680 |
21 Oct 2016 | USD | 1.6153 | 1.64 | 1.6153 | 1.63 | 24.45 | +0.02 (+1.24%) | 157 |
20 Oct 2016 | USD | 1.58 | 1.65 | 1.58 | 1.61 | 24.15 | -0.01 (-0.62%) | 2,425 |
19 Oct 2016 | USD | 1.64 | 1.69 | 1.6 | 1.62 | 24.3 | +0.01 (+0.62%) | 4,152 |
18 Oct 2016 | USD | 1.63 | 1.67 | 1.5707 | 1.61 | 24.15 | -0.04 (-2.42%) | 2,463 |
17 Oct 2016 | USD | 1.69 | 1.69 | 1.61 | 1.65 | 24.75 | -0.03 (-1.79%) | 629 |
14 Oct 2016 | USD | 1.65 | 1.68 | 1.6 | 1.68 | 25.2 | +0.06 (+3.70%) | 1,936 |
13 Oct 2016 | USD | 1.58 | 1.72 | 1.5799 | 1.62 | 24.3 | +0.07 (+4.52%) | 2,534 |
12 Oct 2016 | USD | 1.62 | 1.66 | 1.53 | 1.55 | 23.25 | -0.09 (-5.49%) | 2,814 |
11 Oct 2016 | USD | 1.7 | 1.7124 | 1.64 | 1.64 | 24.6 | -0.05 (-2.96%) | 934 |
10 Oct 2016 | USD | 1.7 | 1.75 | 1.6207 | 1.69 | 25.35 | +0.01 (+0.60%) | 1,054 |
7 Oct 2016 | USD | 1.71 | 1.74 | 1.63 | 1.68 | 25.2 | +0.02 (+1.20%) | 3,547 |
6 Oct 2016 | USD | 1.71 | 1.72 | 1.6443 | 1.66 | 24.9 | -0.05 (-2.92%) | 2,681 |
5 Oct 2016 | USD | 1.75 | 1.75 | 1.59 | 1.71 | 25.65 | -0.02 (-1.16%) | 5,472 |
4 Oct 2016 | USD | 1.75 | 1.79 | 1.69 | 1.73 | 25.95 | -0.01 (-0.57%) | 2,376 |
3 Oct 2016 | USD | 1.7 | 1.7899 | 1.7 | 1.74 | 26.1 | +0.02 (+1.16%) | 2,292 |