| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 1.72 | 1.7695 | 1.69 | 1.72 | 25.8 | +0.02 (+1.18%) | 2,381 |
| 29 Sep 2016 | USD | 1.7 | 1.78 | 1.67 | 1.7 | 25.5 | +0.01 (+0.59%) | 4,315 |
| 28 Sep 2016 | USD | 1.7 | 1.7799 | 1.6401 | 1.69 | 25.35 | +0.06 (+3.68%) | 5,001 |
| 27 Sep 2016 | USD | 1.66 | 1.78 | 1.61 | 1.63 | 24.45 | -0.027 (-1.61%) | 3,563 |
| 26 Sep 2016 | USD | 1.63 | 1.75 | 1.5676 | 1.6567 | 24.8505 | +0.037 (+2.27%) | 15,661 |
| 23 Sep 2016 | USD | 1.57 | 1.632 | 1.56 | 1.62 | 24.3 | +0.06 (+3.85%) | 2,356 |
| 22 Sep 2016 | USD | 1.61 | 1.699 | 1.56 | 1.56 | 23.4 | -0.05 (-3.11%) | 1,717 |
| 21 Sep 2016 | USD | 1.68 | 1.75 | 1.58 | 1.61 | 24.15 | -0.08 (-4.73%) | 7,798 |
| 20 Sep 2016 | USD | 1.66 | 1.75 | 1.55 | 1.69 | 25.35 | +0.04 (+2.42%) | 3,870 |
| 19 Sep 2016 | USD | 1.5 | 1.7 | 1.49 | 1.65 | 24.75 | +0.19 (+13.01%) | 8,432 |
| 16 Sep 2016 | USD | 1.51 | 1.51 | 1.31 | 1.46 | 21.9 | -0.04 (-2.67%) | 13,736 |
| 15 Sep 2016 | USD | 1.55 | 1.55 | 1.45 | 1.5 | 22.5 | -0.05 (-3.23%) | 5,548 |
| 14 Sep 2016 | USD | 1.57 | 1.58 | 1.4691 | 1.55 | 23.25 | -0.01 (-0.64%) | 7,646 |
| 13 Sep 2016 | USD | 1.86 | 1.86 | 1.55 | 1.56 | 23.4 | -0.12 (-7.14%) | 25,865 |
| 12 Sep 2016 | USD | 1.76 | 2.29 | 1.59 | 1.68 | 25.2 | -0.04 (-2.33%) | 91,804 |
| 9 Sep 2016 | USD | 1.745 | 1.75 | 1.72 | 1.72 | 25.8 | -0.06 (-3.37%) | 113 |
| 8 Sep 2016 | USD | 1.76 | 1.78 | 1.7345 | 1.78 | 26.7 | +0.02 (+1.14%) | 500 |
| 7 Sep 2016 | USD | 1.7201 | 1.79 | 1.7201 | 1.76 | 26.4 | -0.03 (-1.68%) | 1,321 |
| 6 Sep 2016 | USD | 1.73 | 1.79 | 1.73 | 1.79 | 26.85 | +0.03 (+1.70%) | 4,249 |
| 5 Sep 2016 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 26.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.78 | 1.79 | 1.67 | 1.76 | 26.4 | -0.02 (-1.12%) | 6,387 |
| 1 Sep 2016 | USD | 1.75 | 1.79 | 1.69 | 1.78 | 26.7 | +0.01 (+0.56%) | 4,661 |
| 31 Aug 2016 | USD | 1.759 | 1.77 | 1.75 | 1.77 | 26.55 | +0.02 (+1.14%) | 517 |
| 30 Aug 2016 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 26.25 | 0.0 (0.0%) | 251 |
| 29 Aug 2016 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 26.25 | 0.0 (0.0%) | 1,815 |
| 26 Aug 2016 | USD | 1.78 | 1.78 | 1.75 | 1.75 | 26.25 | -0.04 (-2.23%) | 985 |
| 25 Aug 2016 | USD | 1.73 | 1.82 | 1.73 | 1.79 | 26.85 | +0.02 (+1.13%) | 3,334 |
| 24 Aug 2016 | USD | 1.79 | 1.82 | 1.69 | 1.77 | 26.55 | -0.06 (-3.28%) | 2,031 |
| 23 Aug 2016 | USD | 1.82 | 1.83 | 1.7 | 1.83 | 27.45 | +0.04 (+2.23%) | 2,846 |
| 22 Aug 2016 | USD | 1.72 | 1.79 | 1.6933 | 1.79 | 26.85 | +0.04 (+2.29%) | 1,223 |
