| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 1.88 | 1.88 | 1.72 | 1.75 | 26.25 | -0.07 (-3.85%) | 3,324 |
| 18 Aug 2016 | USD | 1.81 | 1.85 | 1.81 | 1.82 | 27.3 | -0.01 (-0.55%) | 1,088 |
| 17 Aug 2016 | USD | 1.86 | 1.869 | 1.81 | 1.83 | 27.45 | -0.03 (-1.62%) | 1,913 |
| 16 Aug 2016 | USD | 1.87 | 1.9 | 1.86 | 1.8601 | 27.9015 | -0.01 (-0.53%) | 1,514 |
| 15 Aug 2016 | USD | 1.86 | 1.91 | 1.8429 | 1.87 | 28.05 | -0.02 (-1.06%) | 1,500 |
| 12 Aug 2016 | USD | 1.83 | 1.92 | 1.82 | 1.89 | 28.35 | +0.062 (+3.39%) | 2,978 |
| 11 Aug 2016 | USD | 2.02 | 2.09 | 1.7 | 1.828 | 27.42 | -0.232 (-11.27%) | 10,902 |
| 10 Aug 2016 | USD | 2.07 | 2.12 | 2.01 | 2.0601 | 30.9015 | -0.03 (-1.43%) | 8,853 |
| 9 Aug 2016 | USD | 2.1 | 2.18 | 2.025 | 2.09 | 31.35 | -0.03 (-1.42%) | 7,386 |
| 8 Aug 2016 | USD | 2.11 | 2.13 | 2.05 | 2.12 | 31.8 | +0.03 (+1.44%) | 3,168 |
| 5 Aug 2016 | USD | 2.11 | 2.13 | 2.02 | 2.09 | 31.35 | -0.08 (-3.69%) | 4,013 |
| 4 Aug 2016 | USD | 2.07 | 2.18 | 2.01 | 2.17 | 32.55 | +0.07 (+3.33%) | 5,619 |
| 3 Aug 2016 | USD | 2.08 | 2.15 | 1.98 | 2.1 | 31.5 | +0.04 (+1.94%) | 12,961 |
| 2 Aug 2016 | USD | 2.05 | 2.21 | 1.96 | 2.06 | 30.9 | -0.03 (-1.44%) | 13,348 |
| 1 Aug 2016 | USD | 2.36 | 3 | 2.03 | 2.09 | 31.35 | +0.07 (+3.47%) | 116,688 |
| 29 Jul 2016 | USD | 2.11 | 2.175 | 2.02 | 2.02 | 30.3 | -0.11 (-5.16%) | 341 |
| 28 Jul 2016 | USD | 2.3 | 2.3 | 2.01 | 2.13 | 31.95 | -0.2 (-8.58%) | 3,715 |
| 27 Jul 2016 | USD | 2.49 | 2.49 | 2.3101 | 2.33 | 34.95 | -0.08 (-3.32%) | 1,709 |
| 26 Jul 2016 | USD | 2.5 | 2.5 | 2.41 | 2.41 | 36.15 | +0.01 (+0.42%) | 1,264 |
| 25 Jul 2016 | USD | 2.49 | 2.52 | 2.4 | 2.4 | 36 | -0.06 (-2.44%) | 1,745 |
| 22 Jul 2016 | USD | 2.42 | 2.46 | 2.4 | 2.4599 | 36.8985 | -0.02 (-0.81%) | 883 |
| 21 Jul 2016 | USD | 2.42 | 2.518 | 2.42 | 2.48 | 37.2 | +0.04 (+1.64%) | 549 |
| 20 Jul 2016 | USD | 2.43 | 2.44 | 2.43 | 2.44 | 36.6 | +0.02 (+0.83%) | 43 |
| 19 Jul 2016 | USD | 2.41 | 2.4681 | 2.401 | 2.42 | 36.3 | 0.0 (0.0%) | 248 |
| 18 Jul 2016 | USD | 2.44 | 2.4618 | 2.42 | 2.42 | 36.3 | +0.01 (+0.41%) | 99 |
| 15 Jul 2016 | USD | 2.43 | 2.47 | 2.41 | 2.41 | 36.15 | -0.04 (-1.63%) | 244 |
| 14 Jul 2016 | USD | 2.42 | 2.471 | 2.42 | 2.45 | 36.75 | 0.0 (0.0%) | 505 |
| 13 Jul 2016 | USD | 2.46 | 2.5189 | 2.45 | 2.45 | 36.75 | -0.03 (-1.21%) | 232 |
| 12 Jul 2016 | USD | 2.5 | 2.57 | 2.45 | 2.48 | 37.2 | +0.02 (+0.81%) | 1,066 |
| 11 Jul 2016 | USD | 2.46 | 2.4805 | 2.4 | 2.46 | 36.9 | +0.02 (+0.82%) | 970 |
