| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 2.1 | 2.1699 | 2.04 | 2.16 | 6.48 | +0.11 (+5.37%) | 32,253 |
| 18 Jul 2022 | USD | 2.15 | 2.3999 | 2.03 | 2.05 | 6.15 | -0.06 (-2.84%) | 213,392 |
| 15 Jul 2022 | USD | 2.17 | 2.1801 | 2.0641 | 2.11 | 6.33 | -0.07 (-3.21%) | 33,010 |
| 14 Jul 2022 | USD | 2.21 | 2.28 | 2.15 | 2.18 | 6.54 | -0.07 (-3.11%) | 29,786 |
| 13 Jul 2022 | USD | 2.08 | 2.28 | 2.08 | 2.25 | 6.75 | +0.17 (+8.17%) | 113,493 |
| 12 Jul 2022 | USD | 2.04 | 2.1 | 2.01 | 2.08 | 6.24 | +0.04 (+1.96%) | 37,883 |
| 11 Jul 2022 | USD | 2.07 | 2.1 | 2.04 | 2.04 | 6.12 | -0.08 (-3.77%) | 24,650 |
| 8 Jul 2022 | USD | 2.13 | 2.1449 | 2.04 | 2.12 | 6.36 | -0.01 (-0.47%) | 38,036 |
| 7 Jul 2022 | USD | 2.12 | 2.18 | 2.06 | 2.13 | 6.39 | +0.01 (+0.47%) | 59,802 |
| 6 Jul 2022 | USD | 2.2 | 2.236 | 2.12 | 2.12 | 6.36 | -0.1 (-4.50%) | 48,209 |
| 5 Jul 2022 | USD | 2.02 | 2.25 | 2.02 | 2.22 | 6.66 | +0.2 (+9.90%) | 48,684 |
| 1 Jul 2022 | USD | 1.99 | 2.07 | 1.97 | 2.02 | 6.06 | -0.01 (-0.49%) | 30,866 |
| 30 Jun 2022 | USD | 2.04 | 2.0999 | 1.95 | 2.03 | 6.09 | -0.06 (-2.87%) | 65,994 |
| 29 Jun 2022 | USD | 2.14 | 2.16 | 2.05 | 2.09 | 6.27 | -0.05 (-2.34%) | 30,408 |
| 28 Jun 2022 | USD | 2.185 | 2.25 | 2.1031 | 2.14 | 6.42 | -0.03 (-1.38%) | 32,592 |
| 27 Jun 2022 | USD | 2.33 | 2.33 | 2.15 | 2.17 | 6.51 | -0.16 (-6.87%) | 43,204 |
| 24 Jun 2022 | USD | 2.31 | 2.35 | 2.25 | 2.33 | 6.99 | +0.06 (+2.64%) | 45,355 |
| 23 Jun 2022 | USD | 2.24 | 2.32 | 2.18 | 2.27 | 6.81 | +0.08 (+3.65%) | 55,581 |
| 22 Jun 2022 | USD | 2.14 | 2.26 | 2.13 | 2.19 | 6.57 | +0.03 (+1.39%) | 76,800 |
| 21 Jun 2022 | USD | 2.12 | 2.2999 | 2.12 | 2.16 | 6.48 | +0.04 (+1.89%) | 72,127 |
| 17 Jun 2022 | USD | 2.05 | 2.19 | 2.04 | 2.12 | 6.36 | +0.07 (+3.41%) | 62,995 |
| 16 Jun 2022 | USD | 2.15 | 2.152 | 2.02 | 2.05 | 6.15 | -0.09 (-4.21%) | 83,993 |
| 15 Jun 2022 | USD | 2.03 | 2.2 | 2.03 | 2.14 | 6.42 | +0.14 (+7.00%) | 101,311 |
| 14 Jun 2022 | USD | 2.07 | 2.12 | 2 | 2 | 6 | -0.06 (-2.91%) | 59,018 |
| 13 Jun 2022 | USD | 2.11 | 2.15 | 2 | 2.06 | 6.18 | -0.16 (-7.21%) | 128,752 |
| 10 Jun 2022 | USD | 2.295 | 2.35 | 2.2 | 2.22 | 6.66 | -0.15 (-6.33%) | 92,006 |
| 9 Jun 2022 | USD | 2.45 | 2.46 | 2.36 | 2.37 | 7.11 | -0.09 (-3.66%) | 47,060 |
| 8 Jun 2022 | USD | 2.38 | 2.63 | 2.36 | 2.46 | 7.38 | +0.05 (+2.07%) | 131,561 |
| 7 Jun 2022 | USD | 2.47 | 2.54 | 2.35 | 2.41 | 7.23 | -0.07 (-2.82%) | 112,617 |
| 6 Jun 2022 | USD | 2.6 | 2.7 | 2.41 | 2.48 | 7.44 | -0.09 (-3.50%) | 145,612 |
