| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 4.34 | 4.35 | 4.14 | 4.14 | 4.14 | -0.22 (-5.05%) | 36,438 |
| 29 Aug 2022 | USD | 4.4 | 4.48 | 4.36 | 4.36 | 4.36 | -0.11 (-2.46%) | 52,744 |
| 26 Aug 2022 | USD | 4.33 | 4.47 | 4.2 | 4.47 | 4.47 | +0.11 (+2.52%) | 53,510 |
| 25 Aug 2022 | USD | 4.48 | 4.515 | 4.33 | 4.36 | 4.36 | -0.12 (-2.68%) | 41,261 |
| 24 Aug 2022 | USD | 4.07 | 4.521 | 4.05 | 4.48 | 4.48 | +0.37 (+9.00%) | 99,800 |
| 23 Aug 2022 | USD | 4.17 | 4.27 | 4.05 | 4.11 | 4.11 | -0.07 (-1.67%) | 133,500 |
| 22 Aug 2022 | USD | 4.27 | 4.379 | 4.16 | 4.18 | 4.18 | -0.17 (-3.91%) | 83,100 |
| 19 Aug 2022 | USD | 5 | 5.5 | 4.23 | 4.35 | 4.35 | -12.21 (-73.73%) | 359,600 |
| 19 Aug 2022 |
|
|||||||
| 18 Aug 2022 | USD | 5.64 | 5.73 | 5.4 | 5.52 | 16.56 | -0.21 (-3.66%) | 48,100 |
| 17 Aug 2022 | USD | 5.79 | 5.832 | 5.52 | 5.73 | 17.19 | -0.03 (-0.52%) | 211,067 |
| 16 Aug 2022 | USD | 6.03 | 6.21 | 5.58 | 5.76 | 17.28 | -0.27 (-4.48%) | 336,600 |
| 15 Aug 2022 | USD | 6.15 | 6.27 | 6.024 | 6.03 | 18.09 | +3.99 (+195.59%) | 21,133 |
| 12 Aug 2022 | USD | 2.01 | 2.06 | 1.9851 | 2.04 | 6.12 | +0.01 (+0.49%) | 37,392 |
| 11 Aug 2022 | USD | 2.09 | 2.11 | 1.98 | 2.03 | 6.09 | -0.02 (-0.98%) | 49,495 |
| 10 Aug 2022 | USD | 2 | 2.07 | 1.9697 | 2.05 | 6.15 | +0.09 (+4.59%) | 22,291 |
| 9 Aug 2022 | USD | 2 | 2.03 | 1.93 | 1.96 | 5.88 | -0.06 (-2.97%) | 40,490 |
| 8 Aug 2022 | USD | 2.06 | 2.15 | 2 | 2.02 | 6.06 | -0.05 (-2.42%) | 64,376 |
| 5 Aug 2022 | USD | 2 | 2.08 | 1.983 | 2.07 | 6.21 | +0.03 (+1.47%) | 41,523 |
| 4 Aug 2022 | USD | 1.97 | 2.045 | 1.91 | 2.04 | 6.12 | +0.04 (+2%) | 72,409 |
| 3 Aug 2022 | USD | 1.9 | 2.06 | 1.86 | 2 | 6 | +0.2 (+11.11%) | 453,321 |
| 2 Aug 2022 | USD | 1.79 | 1.89 | 1.79 | 1.8 | 5.4 | -0.02 (-1.10%) | 52,400 |
| 1 Aug 2022 | USD | 1.8 | 1.84 | 1.77 | 1.82 | 5.46 | +0.02 (+1.11%) | 44,465 |
| 29 Jul 2022 | USD | 1.8 | 1.86 | 1.78 | 1.8 | 5.4 | -0.04 (-2.17%) | 49,275 |
| 28 Jul 2022 | USD | 1.85 | 1.94 | 1.83 | 1.84 | 5.52 | -0.01 (-0.54%) | 35,690 |
| 27 Jul 2022 | USD | 1.93 | 1.93 | 1.7801 | 1.85 | 5.55 | -0.05 (-2.63%) | 57,669 |
| 26 Jul 2022 | USD | 1.91 | 1.95 | 1.9 | 1.9 | 5.7 | +0.03 (+1.60%) | 24,837 |
| 25 Jul 2022 | USD | 1.92 | 1.93 | 1.855 | 1.87 | 5.61 | -0.05 (-2.60%) | 26,663 |
| 22 Jul 2022 | USD | 2.13 | 2.13 | 1.91 | 1.92 | 5.76 | -0.24 (-11.11%) | 92,127 |
| 21 Jul 2022 | USD | 2.15 | 2.1999 | 2.12 | 2.16 | 6.48 | -0.02 (-0.92%) | 15,405 |
| 20 Jul 2022 | USD | 2.15 | 2.22 | 2.12 | 2.18 | 6.54 | +0.02 (+0.93%) | 44,588 |
