| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 2.39 | 2.61 | 2.3448 | 2.57 | 7.71 | +0.22 (+9.36%) | 246,048 |
| 2 Jun 2022 | USD | 2.29 | 2.38 | 2.28 | 2.35 | 7.05 | +0.06 (+2.62%) | 74,557 |
| 1 Jun 2022 | USD | 2.34 | 2.39 | 2.21 | 2.29 | 6.87 | -0.06 (-2.55%) | 152,621 |
| 31 May 2022 | USD | 2.19 | 2.4 | 2.1601 | 2.35 | 7.05 | +0.175 (+8.05%) | 180,027 |
| 27 May 2022 | USD | 2.06 | 2.18 | 2.02 | 2.175 | 6.525 | +0.055 (+2.59%) | 115,586 |
| 26 May 2022 | USD | 1.88 | 2.15 | 1.865 | 2.12 | 6.36 | +0.34 (+19.10%) | 234,183 |
| 25 May 2022 | USD | 2.01 | 2.01 | 1.78 | 1.78 | 5.34 | -0.23 (-11.44%) | 98,433 |
| 24 May 2022 | USD | 2 | 2.01 | 1.94 | 2.01 | 6.03 | 0.0 (0.0%) | 68,458 |
| 23 May 2022 | USD | 2.1 | 2.1 | 1.88 | 2.01 | 6.03 | +0.01 (+0.50%) | 371,074 |
| 20 May 2022 | USD | 1.87 | 2.01 | 1.8001 | 2 | 6 | +0.15 (+8.11%) | 202,086 |
| 19 May 2022 | USD | 1.74 | 1.86 | 1.71 | 1.85 | 5.55 | +0.1 (+5.71%) | 166,502 |
| 18 May 2022 | USD | 1.57 | 1.76 | 1.47 | 1.75 | 5.25 | +0.18 (+11.46%) | 320,700 |
| 17 May 2022 | USD | 1.51 | 1.57 | 1.4901 | 1.57 | 4.71 | +0.09 (+6.08%) | 56,558 |
| 16 May 2022 | USD | 1.47 | 1.56 | 1.47 | 1.48 | 4.44 | +0.01 (+0.68%) | 55,518 |
| 13 May 2022 | USD | 1.44 | 1.47 | 1.43 | 1.47 | 4.41 | +0.05 (+3.52%) | 74,971 |
| 12 May 2022 | USD | 1.56 | 1.56 | 1.4 | 1.42 | 4.26 | -0.15 (-9.55%) | 126,746 |
| 11 May 2022 | USD | 1.5 | 1.61 | 1.5 | 1.57 | 4.71 | +0.02 (+1.29%) | 118,167 |
| 10 May 2022 | USD | 1.66 | 1.665 | 1.5245 | 1.55 | 4.65 | -0.09 (-5.49%) | 137,523 |
| 9 May 2022 | USD | 1.66 | 1.69 | 1.62 | 1.64 | 4.92 | -0.045 (-2.67%) | 119,592 |
| 6 May 2022 | USD | 1.75 | 1.75 | 1.56 | 1.685 | 5.055 | -0.075 (-4.26%) | 151,445 |
| 5 May 2022 | USD | 1.7 | 1.88 | 1.6997 | 1.76 | 5.28 | +0.02 (+1.15%) | 331,004 |
| 4 May 2022 | USD | 1.66 | 1.75 | 1.58 | 1.74 | 5.22 | +0.1 (+6.10%) | 131,523 |
| 3 May 2022 | USD | 1.63 | 1.71 | 1.56 | 1.64 | 4.92 | -0.01 (-0.61%) | 139,310 |
| 2 May 2022 | USD | 1.48 | 1.68 | 1.45 | 1.65 | 4.95 | +0.17 (+11.49%) | 244,334 |
| 29 Apr 2022 | USD | 1.41 | 1.54 | 1.38 | 1.48 | 4.44 | +0.04 (+2.78%) | 224,613 |
| 28 Apr 2022 | USD | 1.37 | 1.475 | 1.315 | 1.44 | 4.32 | +0.08 (+5.88%) | 151,606 |
| 27 Apr 2022 | USD | 1.3 | 1.48 | 1.2601 | 1.36 | 4.08 | +0.14 (+11.48%) | 372,790 |
| 26 Apr 2022 | USD | 1.22 | 1.27 | 1.22 | 1.22 | 3.66 | 0.0 (0.0%) | 76,172 |
| 25 Apr 2022 | USD | 1.28 | 1.2979 | 1.22 | 1.22 | 3.66 | -0.1 (-7.58%) | 65,685 |
| 22 Apr 2022 | USD | 1.3 | 1.32 | 1.2801 | 1.32 | 3.96 | +0.03 (+2.33%) | 34,885 |
