| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 34.5 | 34.8899 | 34.5 | 34.85 | 34.85 | +0.25 (+0.72%) | 66,426 |
| 1 Jul 2024 | USD | 34.57 | 34.95 | 34.45 | 34.6 | 34.6 | +0.19 (+0.55%) | 332,200 |
| 28 Jun 2024 | USD | 34.31 | 34.96 | 34.31 | 34.41 | 34.41 | +0.03 (+0.09%) | 241,200 |
| 27 Jun 2024 | USD | 34.62 | 34.62 | 34.21 | 34.38 | 34.38 | -0.2 (-0.58%) | 49,300 |
| 26 Jun 2024 | USD | 34.88 | 34.88 | 34.47 | 34.58 | 34.58 | -0.23 (-0.66%) | 66,655 |
| 25 Jun 2024 | USD | 34.98 | 34.98 | 34.61 | 34.81 | 34.81 | -0.23 (-0.66%) | 34,711 |
| 24 Jun 2024 | USD | 35.31 | 35.31 | 34.87 | 35.04 | 35.04 | -0.23 (-0.65%) | 215,109 |
| 21 Jun 2024 | USD | 35.15 | 35.3899 | 35.14 | 35.27 | 35.27 | -0.76 (-2.11%) | 46,706 |
| 20 Jun 2024 | USD | 36.16 | 36.16 | 35.8084 | 36.03 | 36.03 | +0.1 (+0.28%) | 85,497 |
| 18 Jun 2024 | USD | 35.55 | 36.06 | 35.55 | 35.93 | 35.93 | +0.43 (+1.21%) | 65,141 |
| 17 Jun 2024 | USD | 35.32 | 35.5683 | 35.2 | 35.5 | 35.5 | +0.18 (+0.51%) | 69,914 |
| 14 Jun 2024 | USD | 35.43 | 35.43 | 35.063 | 35.32 | 35.32 | +0.16 (+0.46%) | 48,300 |
| 13 Jun 2024 | USD | 35.22 | 35.32 | 35.023 | 35.16 | 35.16 | -0.04 (-0.11%) | 103,900 |
| 12 Jun 2024 | USD | 34.91 | 35.429 | 34.91 | 35.2 | 35.2 | +0.45 (+1.29%) | 106,600 |
| 11 Jun 2024 | USD | 34.8 | 34.81 | 34.55 | 34.75 | 34.75 | -0.3 (-0.86%) | 100,500 |
| 10 Jun 2024 | USD | 35 | 35.08 | 34.8 | 35.05 | 35.05 | +0.155 (+0.44%) | 127,600 |
| 7 Jun 2024 | USD | 35.01 | 35.15 | 34.863 | 34.895 | 34.895 | -0.165 (-0.47%) | 57,600 |
| 6 Jun 2024 | USD | 35.07 | 35.21 | 34.907 | 35.06 | 35.06 | +0.155 (+0.44%) | 190,200 |
| 5 Jun 2024 | USD | 35 | 35 | 34.52 | 34.905 | 34.905 | +0.16 (+0.46%) | 171,700 |
| 4 Jun 2024 | USD | 34.94 | 35.225 | 34.59 | 34.745 | 34.745 | -0.505 (-1.43%) | 71,900 |
| 3 Jun 2024 | USD | 35.71 | 35.71 | 35.04 | 35.25 | 35.25 | +0.01 (+0.03%) | 491,600 |
| 31 May 2024 | USD | 35.18 | 35.289 | 34.94 | 35.24 | 35.24 | -0.09 (-0.25%) | 42,800 |
| 30 May 2024 | USD | 35.58 | 35.58 | 35.258 | 35.33 | 35.33 | -0.34 (-0.95%) | 41,600 |
| 29 May 2024 | USD | 35.7 | 35.723 | 35.55 | 35.67 | 35.67 | -0.25 (-0.70%) | 47,400 |
| 28 May 2024 | USD | 35.86 | 36.08 | 35.82 | 35.92 | 35.92 | +0.24 (+0.67%) | 35,800 |
| 24 May 2024 | USD | 35.33 | 35.819 | 35.33 | 35.68 | 35.68 | +0.3 (+0.85%) | 48,100 |
| 23 May 2024 | USD | 36 | 36 | 35.276 | 35.38 | 35.38 | -0.42 (-1.17%) | 270,100 |
| 22 May 2024 | USD | 35.98 | 35.98 | 35.659 | 35.8 | 35.8 | -0.11 (-0.31%) | 61,800 |
| 21 May 2024 | USD | 35.96 | 36.02 | 35.791 | 35.91 | 35.91 | -0.07 (-0.19%) | 116,600 |
| 20 May 2024 | USD | 36.02 | 36.05 | 35.865 | 35.98 | 35.98 | -0.03 (-0.08%) | 63,500 |
