| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 28.98 | 30.13 | 28.94 | 29 | 29 | +0.14 (+0.49%) | 23,097 |
| 7 Sep 2023 | USD | 29.02 | 29.9799 | 28.86 | 28.86 | 28.86 | -0.16 (-0.55%) | 26,894 |
| 6 Sep 2023 | USD | 29.23 | 30.16 | 28.9001 | 29.02 | 29.02 | -0.5 (-1.69%) | 34,119 |
| 5 Sep 2023 | USD | 28.84 | 29.615 | 28.84 | 29.52 | 29.52 | +0.575 (+1.99%) | 20,594 |
| 1 Sep 2023 | USD | 28.91 | 29.4 | 28.85 | 28.9452 | 28.9452 | +0.115 (+0.40%) | 21,982 |
| 31 Aug 2023 | USD | 28.86 | 28.9055 | 28.66 | 28.83 | 28.83 | -0.09 (-0.31%) | 52,893 |
| 30 Aug 2023 | USD | 28.98 | 28.9999 | 28.7 | 28.92 | 28.92 | 0.0 (0.0%) | 30,052 |
| 29 Aug 2023 | USD | 28.92 | 29.03 | 28.646 | 28.92 | 28.92 | +0.12 (+0.42%) | 57,835 |
| 28 Aug 2023 | USD | 28.73 | 28.8 | 28.68 | 28.8 | 28.8 | +0.25 (+0.88%) | 28,837 |
| 25 Aug 2023 | USD | 28.3 | 28.67 | 28.0926 | 28.55 | 28.55 | +0.21 (+0.74%) | 61,459 |
| 24 Aug 2023 | USD | 28.51 | 28.62 | 28.18 | 28.34 | 28.34 | -0.35 (-1.22%) | 16,009 |
| 23 Aug 2023 | USD | 28.22 | 28.69 | 28.22 | 28.69 | 28.69 | +0.6 (+2.14%) | 16,295 |
| 22 Aug 2023 | USD | 28.14 | 28.17 | 27.8601 | 28.09 | 28.09 | +0.057 (+0.20%) | 19,130 |
| 21 Aug 2023 | USD | 28.06 | 28.14 | 27.8223 | 28.0334 | 28.0334 | +0.033 (+0.12%) | 10,475 |
| 18 Aug 2023 | USD | 27.86 | 28.07 | 27.8 | 28 | 28 | +0.087 (+0.31%) | 17,037 |
| 17 Aug 2023 | USD | 28.27 | 28.27 | 27.8 | 27.9125 | 27.9125 | +0.033 (+0.12%) | 11,134 |
| 16 Aug 2023 | USD | 27.66 | 27.96 | 27.66 | 27.88 | 27.88 | -0.1 (-0.36%) | 13,123 |
| 15 Aug 2023 | USD | 28.2 | 28.21 | 27.76 | 27.98 | 27.98 | -0.16 (-0.57%) | 12,945 |
| 14 Aug 2023 | USD | 28.23 | 28.31 | 27.86 | 28.1399 | 28.1399 | -0.26 (-0.92%) | 19,320 |
| 11 Aug 2023 | USD | 28.43 | 28.43 | 28.2349 | 28.4 | 28.4 | -0.1 (-0.35%) | 11,281 |
| 10 Aug 2023 | USD | 28.67 | 28.73 | 28.44 | 28.5 | 28.5 | -0.095 (-0.33%) | 14,750 |
| 9 Aug 2023 | USD | 29.01 | 29.01 | 28.45 | 28.595 | 28.595 | -0.15 (-0.52%) | 33,579 |
| 8 Aug 2023 | USD | 28.93 | 28.93 | 28.46 | 28.7453 | 28.7453 | -0.125 (-0.43%) | 27,041 |
| 7 Aug 2023 | USD | 28.8 | 28.92 | 28.66 | 28.87 | 28.87 | +0.06 (+0.21%) | 20,414 |
| 4 Aug 2023 | USD | 28.74 | 29.04 | 28.74 | 28.81 | 28.81 | +0.151 (+0.53%) | 70,476 |
| 3 Aug 2023 | USD | 28.5509 | 28.76 | 28.455 | 28.6587 | 28.6587 | +0.049 (+0.17%) | 26,792 |
| 2 Aug 2023 | USD | 29.15 | 29.15 | 28.5401 | 28.61 | 28.61 | -0.65 (-2.22%) | 16,645 |
| 1 Aug 2023 | USD | 29.87 | 29.87 | 29.25 | 29.26 | 29.26 | -0.73 (-2.43%) | 34,028 |
| 31 Jul 2023 | USD | 29.81 | 30.07 | 29.7193 | 29.99 | 29.99 | +0.31 (+1.04%) | 29,330 |
| 28 Jul 2023 | USD | 29.68 | 29.92 | 29.64 | 29.68 | 29.68 | +0.48 (+1.64%) | 36,177 |
