| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 29.68 | 29.68 | 29.2 | 29.2 | 29.2 | -0.24 (-0.82%) | 31,896 |
| 26 Jul 2023 | USD | 29.51 | 29.59 | 29.2395 | 29.44 | 29.44 | -0.19 (-0.64%) | 19,897 |
| 25 Jul 2023 | USD | 29.72 | 29.72 | 29.37 | 29.63 | 29.63 | +0.23 (+0.78%) | 36,462 |
| 24 Jul 2023 | USD | 29.14 | 29.465 | 29.14 | 29.4 | 29.4 | +0.6 (+2.08%) | 13,427 |
| 21 Jul 2023 | USD | 29.06 | 29.06 | 28.71 | 28.8 | 28.8 | +0.034 (+0.12%) | 28,278 |
| 20 Jul 2023 | USD | 28.81 | 28.9264 | 28.675 | 28.7656 | 28.7656 | -0.043 (-0.15%) | 13,315 |
| 19 Jul 2023 | USD | 28.8 | 28.83 | 28.7464 | 28.809 | 28.809 | -0.011 (-0.04%) | 20,159 |
| 18 Jul 2023 | USD | 28.75 | 28.96 | 28.75 | 28.82 | 28.82 | -0.149 (-0.51%) | 10,107 |
| 17 Jul 2023 | USD | 28.5 | 29.55 | 28.5 | 28.969 | 28.969 | +0.209 (+0.73%) | 28,503 |
| 14 Jul 2023 | USD | 28.85 | 28.915 | 28.58 | 28.76 | 28.76 | +0.022 (+0.08%) | 27,223 |
| 13 Jul 2023 | USD | 28.595 | 28.92 | 28.595 | 28.7379 | 28.7379 | +0.438 (+1.55%) | 34,453 |
| 12 Jul 2023 | USD | 27.93 | 28.41 | 27.93 | 28.2999 | 28.2999 | +0.482 (+1.73%) | 34,091 |
| 11 Jul 2023 | USD | 27.9 | 28.1 | 27.725 | 27.8175 | 27.8175 | +0.107 (+0.39%) | 25,628 |
| 10 Jul 2023 | USD | 27.74 | 28.18 | 27.4563 | 27.71 | 27.71 | +0.025 (+0.09%) | 30,824 |
| 7 Jul 2023 | USD | 27.34 | 27.94 | 27.34 | 27.685 | 27.685 | +0.295 (+1.08%) | 20,236 |
| 6 Jul 2023 | USD | 27.77 | 27.85 | 27.355 | 27.39 | 27.39 | -0.43 (-1.55%) | 42,088 |
| 5 Jul 2023 | USD | 28.23 | 28.23 | 27.74 | 27.82 | 27.82 | -0.198 (-0.71%) | 22,383 |
| 3 Jul 2023 | USD | 28.25 | 28.6517 | 28.015 | 28.0182 | 28.0182 | +0.188 (+0.67%) | 9,111 |
| 30 Jun 2023 | USD | 28.02 | 28.02 | 27.67 | 27.8304 | 27.8304 | +0.27 (+0.98%) | 17,540 |
| 29 Jun 2023 | USD | 27.5 | 28.3576 | 27.4 | 27.56 | 27.56 | -0.16 (-0.58%) | 36,295 |
| 28 Jun 2023 | USD | 27.73 | 27.78 | 27.52 | 27.72 | 27.72 | -0.042 (-0.15%) | 8,888 |
| 27 Jun 2023 | USD | 27.73 | 27.86 | 27.71 | 27.7615 | 27.7615 | +0.212 (+0.77%) | 33,008 |
| 26 Jun 2023 | USD | 27.33 | 27.693 | 27.33 | 27.5497 | 27.5497 | +0.2 (+0.73%) | 19,105 |
| 23 Jun 2023 | USD | 27.71 | 27.71 | 27.02 | 27.35 | 27.35 | -0.48 (-1.72%) | 23,390 |
| 22 Jun 2023 | USD | 28.15 | 28.15 | 27.756 | 27.83 | 27.83 | -1.27 (-4.36%) | 31,022 |
| 21 Jun 2023 | USD | 29.05 | 29.2 | 28.7 | 29.1 | 29.1 | -0.05 (-0.17%) | 309,305 |
| 20 Jun 2023 | USD | 29.25 | 29.31 | 29.0601 | 29.15 | 29.15 | -0.26 (-0.88%) | 62,451 |
| 16 Jun 2023 | USD | 29.67 | 29.67 | 29.39 | 29.41 | 29.41 | -0.2 (-0.68%) | 6,322 |
| 15 Jun 2023 | USD | 29.65 | 29.725 | 29.45 | 29.61 | 29.61 | +0.15 (+0.51%) | 17,110 |
| 14 Jun 2023 | USD | 29 | 29.62 | 29 | 29.46 | 29.46 | +0.31 (+1.06%) | 10,428 |
