| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 29 | 29.32 | 28.95 | 29.15 | 29.15 | +0.18 (+0.62%) | 45,453 |
| 12 Jun 2023 | USD | 29.11 | 29.26 | 28.88 | 28.97 | 28.97 | -0.083 (-0.29%) | 7,958 |
| 9 Jun 2023 | USD | 29.112 | 29.18 | 28.9201 | 29.053 | 29.053 | +0.202 (+0.70%) | 6,627 |
| 8 Jun 2023 | USD | 28.53 | 29 | 28.36 | 28.8512 | 28.8512 | +0.399 (+1.40%) | 14,317 |
| 7 Jun 2023 | USD | 28.71 | 28.71 | 28.396 | 28.4518 | 28.4518 | -0.174 (-0.61%) | 5,197 |
| 6 Jun 2023 | USD | 28.441 | 28.699 | 28.31 | 28.626 | 28.626 | +0.126 (+0.44%) | 14,803 |
| 5 Jun 2023 | USD | 28.12 | 28.62 | 28.08 | 28.5 | 28.5 | +0.067 (+0.24%) | 19,013 |
| 2 Jun 2023 | USD | 28.4 | 28.4326 | 28.29 | 28.4326 | 28.4326 | +0.322 (+1.15%) | 25,459 |
| 1 Jun 2023 | USD | 27.45 | 28.21 | 27.45 | 28.1105 | 28.1105 | +0.421 (+1.52%) | 6,832 |
| 31 May 2023 | USD | 27.64 | 27.7899 | 27.6 | 27.6895 | 27.6895 | -0.35 (-1.25%) | 4,313 |
| 30 May 2023 | USD | 28.01 | 28.13 | 27.86 | 28.04 | 28.04 | -0.22 (-0.78%) | 19,162 |
| 26 May 2023 | USD | 28.0512 | 28.3199 | 28.0512 | 28.26 | 28.26 | +0.25 (+0.89%) | 17,563 |
| 25 May 2023 | USD | 28.34 | 28.4 | 27.83 | 28.01 | 28.01 | -0.21 (-0.74%) | 9,891 |
| 24 May 2023 | USD | 28.35 | 28.35 | 28.05 | 28.22 | 28.22 | -0.18 (-0.63%) | 13,906 |
| 23 May 2023 | USD | 28.7 | 28.8 | 28.28 | 28.4 | 28.4 | -0.25 (-0.87%) | 33,278 |
| 22 May 2023 | USD | 28.4 | 28.74 | 28.4 | 28.65 | 28.65 | +0.09 (+0.32%) | 18,426 |
| 19 May 2023 | USD | 28.41 | 28.6 | 28.3801 | 28.56 | 28.56 | +0.15 (+0.53%) | 7,901 |
| 18 May 2023 | USD | 28.508 | 28.51 | 28.27 | 28.41 | 28.41 | -0.07 (-0.25%) | 12,095 |
| 17 May 2023 | USD | 28.367 | 28.66 | 28.26 | 28.48 | 28.48 | +0.04 (+0.14%) | 22,539 |
| 16 May 2023 | USD | 28.67 | 28.68 | 28.4201 | 28.44 | 28.44 | -0.18 (-0.63%) | 17,827 |
| 15 May 2023 | USD | 28.315 | 28.68 | 28.27 | 28.62 | 28.62 | +0.38 (+1.35%) | 15,374 |
| 12 May 2023 | USD | 28.01 | 28.28 | 28.01 | 28.24 | 28.24 | -0.07 (-0.25%) | 13,972 |
| 11 May 2023 | USD | 28.23 | 28.5 | 28.18 | 28.31 | 28.31 | -0.38 (-1.32%) | 15,936 |
| 10 May 2023 | USD | 28.7 | 28.7298 | 28.52 | 28.69 | 28.69 | -0.06 (-0.21%) | 9,121 |
| 9 May 2023 | USD | 28.815 | 28.93 | 28.72 | 28.75 | 28.75 | -0.35 (-1.20%) | 13,559 |
| 8 May 2023 | USD | 28.99 | 29.5378 | 28.93 | 29.1 | 29.1 | +0.12 (+0.41%) | 13,586 |
| 5 May 2023 | USD | 28.72 | 29.02 | 28.72 | 28.98 | 28.98 | +0.56 (+1.97%) | 4,918 |
| 4 May 2023 | USD | 28.43 | 28.74 | 28.02 | 28.42 | 28.42 | -0.043 (-0.15%) | 59,032 |
| 3 May 2023 | USD | 28.2 | 28.545 | 28.2 | 28.4633 | 28.4633 | -0.007 (-0.02%) | 24,055 |
| 2 May 2023 | USD | 28.35 | 28.49 | 28.27 | 28.47 | 28.47 | -0.27 (-0.94%) | 9,655 |
