| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 28.34 | 29.3248 | 28.34 | 28.74 | 28.74 | -0.038 (-0.13%) | 59,042 |
| 28 Apr 2023 | USD | 28.36 | 28.83 | 28.36 | 28.778 | 28.778 | +0.238 (+0.83%) | 19,511 |
| 27 Apr 2023 | USD | 28.15 | 28.6289 | 28.15 | 28.54 | 28.54 | +0.19 (+0.67%) | 9,967 |
| 26 Apr 2023 | USD | 27.97 | 28.45 | 27.97 | 28.35 | 28.35 | +0.24 (+0.85%) | 33,827 |
| 25 Apr 2023 | USD | 28.219 | 28.24 | 28 | 28.11 | 28.11 | -0.53 (-1.85%) | 27,466 |
| 24 Apr 2023 | USD | 28.48 | 28.65 | 28.44 | 28.64 | 28.64 | +0.09 (+0.32%) | 18,696 |
| 21 Apr 2023 | USD | 28.58 | 28.67 | 28.53 | 28.55 | 28.55 | -0.15 (-0.52%) | 17,621 |
| 20 Apr 2023 | USD | 28.37 | 28.9099 | 28.37 | 28.7 | 28.7 | -0.19 (-0.66%) | 14,913 |
| 19 Apr 2023 | USD | 28.74 | 29.035 | 28.71 | 28.89 | 28.89 | -0.13 (-0.45%) | 19,809 |
| 18 Apr 2023 | USD | 28.85 | 29.24 | 28.85 | 29.02 | 29.02 | +0.06 (+0.21%) | 10,959 |
| 17 Apr 2023 | USD | 28.95 | 28.96 | 28.75 | 28.96 | 28.96 | +0.06 (+0.21%) | 20,622 |
| 14 Apr 2023 | USD | 29.09 | 29.09 | 28.75 | 28.9 | 28.9 | -0.13 (-0.45%) | 13,711 |
| 13 Apr 2023 | USD | 28.86 | 29.07 | 28.84 | 29.03 | 29.03 | +0.436 (+1.53%) | 15,419 |
| 12 Apr 2023 | USD | 28.77 | 28.77 | 28.57 | 28.5937 | 28.5937 | +0.077 (+0.27%) | 10,703 |
| 11 Apr 2023 | USD | 28.57 | 28.67 | 28.48 | 28.5167 | 28.5167 | +0.297 (+1.05%) | 11,262 |
| 10 Apr 2023 | USD | 28.37 | 28.37 | 28.16 | 28.22 | 28.22 | -0.15 (-0.53%) | 14,091 |
| 6 Apr 2023 | USD | 28.27 | 28.4396 | 28.185 | 28.37 | 28.37 | +0.1 (+0.35%) | 22,584 |
| 5 Apr 2023 | USD | 28.73 | 28.73 | 28.17 | 28.27 | 28.27 | -0.406 (-1.42%) | 30,094 |
| 4 Apr 2023 | USD | 28.65 | 28.73 | 28.535 | 28.6762 | 28.6762 | +0.206 (+0.72%) | 8,364 |
| 3 Apr 2023 | USD | 28.61 | 28.61 | 28.31 | 28.47 | 28.47 | 0.0 (0.0%) | 16,982 |
| 31 Mar 2023 | USD | 28.54 | 28.54 | 28.2932 | 28.47 | 28.47 | -0.23 (-0.80%) | 13,351 |
| 30 Mar 2023 | USD | 28.615 | 28.708 | 28.545 | 28.7 | 28.7 | +0.48 (+1.70%) | 34,876 |
| 29 Mar 2023 | USD | 28.28 | 28.42 | 28.22 | 28.22 | 28.22 | +0.02 (+0.07%) | 11,803 |
| 28 Mar 2023 | USD | 28.17 | 28.318 | 28.1101 | 28.2 | 28.2 | +0.33 (+1.18%) | 11,010 |
| 27 Mar 2023 | USD | 27.66 | 28.0299 | 27.66 | 27.87 | 27.87 | -0.02 (-0.07%) | 6,534 |
| 24 Mar 2023 | USD | 27.875 | 28.01 | 27.76 | 27.89 | 27.89 | -0.11 (-0.39%) | 40,827 |
| 23 Mar 2023 | USD | 28.53 | 28.9765 | 27.7866 | 28 | 28 | -0.21 (-0.74%) | 23,991 |
| 22 Mar 2023 | USD | 28.36 | 28.4867 | 28.1 | 28.21 | 28.21 | +0.16 (+0.57%) | 9,345 |
| 21 Mar 2023 | USD | 28.32 | 28.32 | 27.89 | 28.05 | 28.05 | +0.05 (+0.18%) | 40,020 |
| 20 Mar 2023 | USD | 27.63 | 28.14 | 27.63 | 28 | 28 | +0.13 (+0.47%) | 481,559 |
