| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 28.01 | 28.1699 | 27.87 | 27.87 | 27.87 | -0.13 (-0.46%) | 16,106 |
| 16 Mar 2023 | USD | 27.75 | 28.1 | 27.59 | 28 | 28 | +0.05 (+0.18%) | 24,939 |
| 15 Mar 2023 | USD | 27.95 | 28.04 | 27.59 | 27.95 | 27.95 | -0.3 (-1.06%) | 21,262 |
| 14 Mar 2023 | USD | 28.36 | 28.53 | 28.22 | 28.25 | 28.25 | -0.17 (-0.60%) | 9,899 |
| 13 Mar 2023 | USD | 28.55 | 28.6069 | 28.345 | 28.42 | 28.42 | -0.07 (-0.25%) | 17,235 |
| 10 Mar 2023 | USD | 28.67 | 28.85 | 28.35 | 28.49 | 28.49 | -0.175 (-0.61%) | 19,384 |
| 9 Mar 2023 | USD | 29.04 | 29.04 | 28.66 | 28.665 | 28.665 | -0.315 (-1.09%) | 34,953 |
| 8 Mar 2023 | USD | 29.39 | 29.39 | 28.86 | 28.98 | 28.98 | -0.16 (-0.55%) | 41,759 |
| 7 Mar 2023 | USD | 29.82 | 29.82 | 29.1101 | 29.14 | 29.14 | -0.32 (-1.09%) | 33,507 |
| 6 Mar 2023 | USD | 29.7 | 29.8599 | 29.43 | 29.46 | 29.46 | -0.11 (-0.37%) | 87,538 |
| 3 Mar 2023 | USD | 29.25 | 29.646 | 29.25 | 29.57 | 29.57 | +0.38 (+1.30%) | 31,529 |
| 2 Mar 2023 | USD | 29.38 | 29.4 | 29.145 | 29.19 | 29.19 | -0.13 (-0.44%) | 13,504 |
| 1 Mar 2023 | USD | 29 | 29.35 | 28.9701 | 29.32 | 29.32 | +0.52 (+1.81%) | 17,530 |
| 28 Feb 2023 | USD | 29.09 | 29.09 | 28.67 | 28.8 | 28.8 | -0.23 (-0.79%) | 28,328 |
| 27 Feb 2023 | USD | 28.85 | 29.08 | 28.71 | 29.03 | 29.03 | +0.21 (+0.73%) | 27,472 |
| 24 Feb 2023 | USD | 28.89 | 28.97 | 28.81 | 28.82 | 28.82 | -0.54 (-1.84%) | 8,099 |
| 23 Feb 2023 | USD | 29.16 | 29.4675 | 29.16 | 29.36 | 29.36 | +0.238 (+0.82%) | 10,654 |
| 22 Feb 2023 | USD | 28.9 | 29.3083 | 28.9 | 29.1222 | 29.1222 | -0.041 (-0.14%) | 31,094 |
| 21 Feb 2023 | USD | 29.53 | 29.53 | 29.1001 | 29.1628 | 29.1628 | -0.027 (-0.09%) | 16,735 |
| 17 Feb 2023 | USD | 29.26 | 29.2899 | 29 | 29.19 | 29.19 | -0.015 (-0.05%) | 15,534 |
| 16 Feb 2023 | USD | 29.05 | 29.28 | 28.811 | 29.205 | 29.205 | +0.215 (+0.74%) | 58,938 |
| 15 Feb 2023 | USD | 28.86 | 29.24 | 28.86 | 28.99 | 28.99 | -0.09 (-0.31%) | 27,361 |
| 14 Feb 2023 | USD | 29.27 | 29.2947 | 29.04 | 29.08 | 29.08 | +0.04 (+0.14%) | 53,860 |
| 13 Feb 2023 | USD | 28.91 | 29.1881 | 28.67 | 29.04 | 29.04 | +0.19 (+0.66%) | 31,515 |
| 10 Feb 2023 | USD | 29.06 | 29.06 | 28.67 | 28.85 | 28.85 | -0.14 (-0.48%) | 83,763 |
| 9 Feb 2023 | USD | 29.03 | 29.2 | 28.92 | 28.99 | 28.99 | +0.22 (+0.76%) | 67,609 |
| 8 Feb 2023 | USD | 29.32 | 29.32 | 28.77 | 28.77 | 28.77 | -0.51 (-1.74%) | 33,337 |
| 7 Feb 2023 | USD | 29.36 | 29.36 | 28.802 | 29.28 | 29.28 | +0.06 (+0.21%) | 24,774 |
| 6 Feb 2023 | USD | 29.49 | 29.64 | 28.86 | 29.22 | 29.22 | -0.21 (-0.71%) | 25,871 |
| 3 Feb 2023 | USD | 29.76 | 30.9 | 29.29 | 29.43 | 29.43 | -0.394 (-1.32%) | 78,564 |
