| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 28.1 | 28.485 | 28.1 | 28.29 | 28.29 | +0.2 (+0.71%) | 32,749 |
| 16 Dec 2022 | USD | 27.94 | 28.15 | 27.94 | 28.09 | 28.09 | +0.03 (+0.11%) | 7,697 |
| 15 Dec 2022 | USD | 28.45 | 28.45 | 28.018 | 28.06 | 28.06 | -0.44 (-1.54%) | 23,657 |
| 14 Dec 2022 | USD | 28.66 | 28.756 | 28.47 | 28.5 | 28.5 | -0.24 (-0.84%) | 22,542 |
| 13 Dec 2022 | USD | 28.88 | 28.98 | 28.618 | 28.74 | 28.74 | +0.17 (+0.60%) | 21,636 |
| 12 Dec 2022 | USD | 28.45 | 28.57 | 28.2777 | 28.57 | 28.57 | +0.36 (+1.28%) | 23,542 |
| 9 Dec 2022 | USD | 28.37 | 28.52 | 28.21 | 28.21 | 28.21 | -0.38 (-1.33%) | 12,056 |
| 8 Dec 2022 | USD | 28.77 | 28.77 | 28.47 | 28.59 | 28.59 | +0.093 (+0.33%) | 21,609 |
| 7 Dec 2022 | USD | 28.58 | 28.64 | 28.39 | 28.4973 | 28.4973 | -0.083 (-0.29%) | 16,326 |
| 6 Dec 2022 | USD | 28.68 | 28.7599 | 28.47 | 28.58 | 28.58 | +0.04 (+0.14%) | 28,639 |
| 5 Dec 2022 | USD | 28.76 | 28.76 | 28.4049 | 28.54 | 28.54 | -0.22 (-0.76%) | 9,247 |
| 2 Dec 2022 | USD | 28.06 | 28.82 | 28.06 | 28.76 | 28.76 | +0.04 (+0.14%) | 30,114 |
| 1 Dec 2022 | USD | 28.79 | 28.79 | 28.53 | 28.72 | 28.72 | -0.07 (-0.24%) | 17,708 |
| 30 Nov 2022 | USD | 28.5 | 28.93 | 28.5 | 28.79 | 28.79 | +0.42 (+1.48%) | 24,984 |
| 29 Nov 2022 | USD | 28.33 | 28.3861 | 28.255 | 28.37 | 28.37 | +0.31 (+1.10%) | 9,335 |
| 28 Nov 2022 | USD | 28.125 | 28.2099 | 27.92 | 28.06 | 28.06 | +0.033 (+0.12%) | 10,791 |
| 25 Nov 2022 | USD | 27.71 | 28.1 | 27.71 | 28.027 | 28.027 | -0.043 (-0.15%) | 1,444 |
| 23 Nov 2022 | USD | 27.74 | 28.07 | 27.74 | 28.07 | 28.07 | +0.49 (+1.78%) | 8,169 |
| 22 Nov 2022 | USD | 27.2 | 27.749 | 27.2 | 27.58 | 27.58 | +0.33 (+1.21%) | 13,470 |
| 21 Nov 2022 | USD | 27.4 | 27.4 | 27.132 | 27.25 | 27.25 | -0.1 (-0.37%) | 9,577 |
| 18 Nov 2022 | USD | 27.43 | 27.43 | 27.21 | 27.35 | 27.35 | -0.024 (-0.09%) | 7,329 |
| 17 Nov 2022 | USD | 27.24 | 27.47 | 27.07 | 27.3735 | 27.3735 | -0.067 (-0.24%) | 15,184 |
| 16 Nov 2022 | USD | 27.75 | 27.77 | 27.3 | 27.44 | 27.44 | -0.33 (-1.19%) | 15,961 |
| 15 Nov 2022 | USD | 28.22 | 28.22 | 27.23 | 27.77 | 27.77 | +0.286 (+1.04%) | 29,877 |
| 14 Nov 2022 | USD | 27.6099 | 27.7 | 27.4 | 27.4839 | 27.4839 | -0.076 (-0.28%) | 22,079 |
| 11 Nov 2022 | USD | 27.97 | 27.97 | 27.18 | 27.56 | 27.56 | +0.22 (+0.80%) | 15,568 |
| 10 Nov 2022 | USD | 26.49 | 27.5 | 26.49 | 27.34 | 27.34 | +1.04 (+3.95%) | 15,454 |
| 9 Nov 2022 | USD | 26.19 | 26.57 | 26.19 | 26.3 | 26.3 | -0.31 (-1.16%) | 13,430 |
| 8 Nov 2022 | USD | 26.47 | 26.7299 | 26.42 | 26.61 | 26.61 | +0.11 (+0.42%) | 25,924 |
| 7 Nov 2022 | USD | 26.3 | 27.78 | 25.95 | 26.5 | 26.5 | +0.2 (+0.76%) | 15,979 |
