| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 26.03 | 27.85 | 26.01 | 26.3005 | 26.3005 | +0.951 (+3.75%) | 17,499 |
| 3 Nov 2022 | USD | 25.12 | 25.42 | 24.97 | 25.35 | 25.35 | +0.26 (+1.04%) | 30,058 |
| 2 Nov 2022 | USD | 25.43 | 25.4881 | 24.93 | 25.09 | 25.09 | -0.03 (-0.12%) | 294,576 |
| 1 Nov 2022 | USD | 25.39 | 26 | 25.025 | 25.12 | 25.12 | +0.27 (+1.09%) | 40,826 |
| 31 Oct 2022 | USD | 24.95 | 24.95 | 24.68 | 24.85 | 24.85 | -0.35 (-1.39%) | 25,652 |
| 28 Oct 2022 | USD | 25.01 | 25.1999 | 25.0001 | 25.1999 | 25.1999 | -0.115 (-0.45%) | 34,146 |
| 27 Oct 2022 | USD | 25.65 | 25.65 | 25.3148 | 25.3148 | 25.3148 | -0.241 (-0.94%) | 22,178 |
| 26 Oct 2022 | USD | 25.46 | 25.72 | 25.35 | 25.556 | 25.556 | +0.425 (+1.69%) | 26,901 |
| 25 Oct 2022 | USD | 25.23 | 25.26 | 24.9901 | 25.1307 | 25.1307 | -0.039 (-0.16%) | 28,823 |
| 24 Oct 2022 | USD | 24.82 | 25.17 | 24.82 | 25.17 | 25.17 | -0.5 (-1.95%) | 36,207 |
| 21 Oct 2022 | USD | 25.0789 | 25.7 | 25.0789 | 25.67 | 25.67 | +0.445 (+1.76%) | 24,789 |
| 20 Oct 2022 | USD | 25.145 | 25.669 | 25.05 | 25.225 | 25.225 | +0.185 (+0.74%) | 31,669 |
| 19 Oct 2022 | USD | 25.52 | 26.26 | 24.5701 | 25.04 | 25.04 | -0.41 (-1.61%) | 90,290 |
| 18 Oct 2022 | USD | 25.47 | 26.55 | 25.1247 | 25.45 | 25.45 | -0.089 (-0.35%) | 12,827 |
| 17 Oct 2022 | USD | 25.245 | 25.8199 | 25.245 | 25.5395 | 25.5395 | +0.627 (+2.52%) | 6,737 |
| 14 Oct 2022 | USD | 25.13 | 25.13 | 24.8 | 24.9126 | 24.9126 | -0.397 (-1.57%) | 2,982 |
| 13 Oct 2022 | USD | 24.99 | 26.275 | 24.52 | 25.31 | 25.31 | +0.215 (+0.86%) | 62,777 |
| 12 Oct 2022 | USD | 25.068 | 25.24 | 25.01 | 25.095 | 25.095 | -0.135 (-0.54%) | 37,910 |
| 11 Oct 2022 | USD | 25.41 | 25.41 | 25.145 | 25.23 | 25.23 | -0.12 (-0.47%) | 36,918 |
| 10 Oct 2022 | USD | 25.51 | 25.54 | 25.25 | 25.35 | 25.35 | -0.25 (-0.98%) | 12,943 |
| 7 Oct 2022 | USD | 25.94 | 25.94 | 25.5 | 25.6 | 25.6 | -0.4 (-1.54%) | 2,884 |
| 6 Oct 2022 | USD | 26.14 | 26.2299 | 25.9501 | 26 | 26 | -0.061 (-0.23%) | 26,875 |
| 5 Oct 2022 | USD | 25.93 | 26.1 | 25.5 | 26.0607 | 26.0607 | -0.105 (-0.40%) | 13,266 |
| 4 Oct 2022 | USD | 25.5601 | 26.29 | 25.5601 | 26.1657 | 26.1657 | +0.985 (+3.91%) | 27,876 |
| 3 Oct 2022 | USD | 25.23 | 25.4999 | 24.9903 | 25.1807 | 25.1807 | +0.341 (+1.37%) | 6,868 |
| 30 Sep 2022 | USD | 25.01 | 25.02 | 24.72 | 24.84 | 24.84 | -0.07 (-0.28%) | 8,589 |
| 29 Sep 2022 | USD | 25.06 | 25.06 | 24.448 | 24.91 | 24.91 | -0.5 (-1.97%) | 201,769 |
| 28 Sep 2022 | USD | 25.09 | 25.43 | 25 | 25.41 | 25.41 | +0.116 (+0.46%) | 18,523 |
| 27 Sep 2022 | USD | 25.3 | 25.71 | 25.0001 | 25.2942 | 25.2942 | -0.106 (-0.42%) | 27,575 |
| 26 Sep 2022 | USD | 25.42 | 25.64 | 25.028 | 25.4 | 25.4 | -0.58 (-2.23%) | 114,707 |
