| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 26.56 | 26.57 | 25.48 | 25.98 | 25.98 | -0.92 (-3.42%) | 23,624 |
| 22 Sep 2022 | USD | 27.2 | 27.2 | 26.63 | 26.9 | 26.9 | -0.463 (-1.69%) | 20,911 |
| 21 Sep 2022 | USD | 27.395 | 27.8975 | 27.3 | 27.3629 | 27.3629 | -0.087 (-0.32%) | 264,782 |
| 20 Sep 2022 | USD | 27.5 | 27.665 | 27.4 | 27.45 | 27.45 | -0.31 (-1.12%) | 4,116 |
| 19 Sep 2022 | USD | 27.41 | 27.76 | 27.2701 | 27.76 | 27.76 | +0.15 (+0.54%) | 13,296 |
| 16 Sep 2022 | USD | 27.49 | 27.7799 | 27.48 | 27.61 | 27.61 | -0.053 (-0.19%) | 7,245 |
| 15 Sep 2022 | USD | 27.645 | 28.09 | 27.645 | 27.6629 | 27.6629 | -0.273 (-0.98%) | 2,721 |
| 14 Sep 2022 | USD | 27.62 | 28.25 | 27.508 | 27.9356 | 27.9356 | +0.316 (+1.14%) | 2,770 |
| 13 Sep 2022 | USD | 28.3199 | 28.3199 | 27.6 | 27.62 | 27.62 | -0.886 (-3.11%) | 3,297 |
| 12 Sep 2022 | USD | 27.27 | 28.5811 | 27.27 | 28.5065 | 28.5065 | +0.267 (+0.94%) | 3,786 |
| 9 Sep 2022 | USD | 28.36 | 28.36 | 27.7646 | 28.24 | 28.24 | +0.36 (+1.29%) | 10,912 |
| 8 Sep 2022 | USD | 27.27 | 27.9 | 27.27 | 27.8799 | 27.8799 | +0.115 (+0.41%) | 10,063 |
| 7 Sep 2022 | USD | 27.8 | 27.9599 | 27.5001 | 27.765 | 27.765 | -0.005 (-0.02%) | 4,472 |
| 6 Sep 2022 | USD | 27.27 | 27.85 | 27.27 | 27.77 | 27.77 | +0.2 (+0.73%) | 18,378 |
| 2 Sep 2022 | USD | 27.72 | 27.86 | 27.44 | 27.57 | 27.57 | -0.01 (-0.04%) | 15,798 |
| 1 Sep 2022 | USD | 27.46 | 27.58 | 27.345 | 27.58 | 27.58 | +0.09 (+0.33%) | 11,542 |
| 31 Aug 2022 | USD | 27.5 | 27.695 | 27.335 | 27.49 | 27.49 | -0.117 (-0.42%) | 18,499 |
| 30 Aug 2022 | USD | 27.77 | 27.88 | 27.565 | 27.6071 | 27.6071 | -0.341 (-1.22%) | 15,137 |
| 29 Aug 2022 | USD | 27.3919 | 28.088 | 27.3919 | 27.9481 | 27.9481 | +0.018 (+0.06%) | 7,270 |
| 26 Aug 2022 | USD | 28.538 | 28.538 | 27.89 | 27.93 | 27.93 | -0.468 (-1.65%) | 9,225 |
| 25 Aug 2022 | USD | 28.0945 | 28.3976 | 28.0945 | 28.3976 | 28.3976 | +0.438 (+1.57%) | 32,586 |
| 24 Aug 2022 | USD | 28.01 | 28.01 | 27.83 | 27.96 | 27.96 | -0.015 (-0.05%) | 10,060 |
| 23 Aug 2022 | USD | 27.8599 | 28.04 | 27.82 | 27.9752 | 27.9752 | +0.444 (+1.61%) | 5,683 |
| 22 Aug 2022 | USD | 27.6 | 27.6 | 27.4566 | 27.5314 | 27.5314 | -0.059 (-0.21%) | 45,581 |
| 19 Aug 2022 | USD | 27.99 | 27.99 | 27.46 | 27.59 | 27.59 | -0.24 (-0.86%) | 49,926 |
| 18 Aug 2022 | USD | 27.57 | 28.75 | 27.57 | 27.83 | 27.83 | +0.003 (+0.01%) | 28,494 |
| 17 Aug 2022 | USD | 28.12 | 28.12 | 27.72 | 27.8269 | 27.8269 | -0.173 (-0.62%) | 8,856 |
| 16 Aug 2022 | USD | 27.8 | 28.05 | 27.8 | 28 | 28 | +0.2 (+0.72%) | 11,636 |
| 15 Aug 2022 | USD | 28 | 28.65 | 27.7 | 27.8 | 27.8 | -0.2 (-0.71%) | 14,576 |
| 12 Aug 2022 | USD | 27.62 | 28.07 | 27.62 | 28 | 28 | +0.394 (+1.43%) | 25,424 |
