| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 35.96 | 36.02 | 35.7914 | 35.91 | 35.91 | -0.07 (-0.19%) | 116,611 |
| 20 May 2024 | USD | 36.02 | 36.05 | 35.865 | 35.98 | 35.98 | -0.03 (-0.08%) | 63,450 |
| 17 May 2024 | USD | 36.02 | 36.0276 | 35.72 | 36.01 | 36.01 | +0.01 (+0.03%) | 160,454 |
| 16 May 2024 | USD | 36.03 | 36.1384 | 35.965 | 36 | 36 | +0.12 (+0.33%) | 46,552 |
| 15 May 2024 | USD | 35.71 | 36.07 | 35.5583 | 35.88 | 35.88 | +0.33 (+0.93%) | 461,688 |
| 14 May 2024 | USD | 35.43 | 35.56 | 35.35 | 35.55 | 35.55 | +0.22 (+0.62%) | 35,826 |
| 13 May 2024 | USD | 35.29 | 35.38 | 35.19 | 35.33 | 35.33 | +0.23 (+0.66%) | 88,912 |
| 10 May 2024 | USD | 35.37 | 35.385 | 34.99 | 35.1 | 35.1 | +0.01 (+0.03%) | 59,328 |
| 9 May 2024 | USD | 35.21 | 35.21 | 34.85 | 35.09 | 35.09 | -0.01 (-0.03%) | 74,703 |
| 8 May 2024 | USD | 35.06 | 35.128 | 34.9001 | 35.1 | 35.1 | +0.05 (+0.14%) | 58,295 |
| 7 May 2024 | USD | 35.29 | 35.29 | 34.96 | 35.05 | 35.05 | -0.17 (-0.48%) | 51,850 |
| 6 May 2024 | USD | 35.21 | 35.36 | 35.01 | 35.22 | 35.22 | +0.17 (+0.49%) | 114,042 |
| 3 May 2024 | USD | 35.11 | 35.1627 | 34.8014 | 35.05 | 35.05 | +0.215 (+0.62%) | 61,384 |
| 2 May 2024 | USD | 34.65 | 34.835 | 34.42 | 34.835 | 34.835 | +0.585 (+1.71%) | 43,770 |
| 1 May 2024 | USD | 34.41 | 34.63 | 34.04 | 34.25 | 34.25 | +0.01 (+0.03%) | 39,718 |
| 30 Apr 2024 | USD | 34.56 | 34.56 | 34 | 34.24 | 34.24 | -0.35 (-1.01%) | 115,086 |
| 29 Apr 2024 | USD | 34.28 | 34.6399 | 34.2083 | 34.59 | 34.59 | +0.43 (+1.26%) | 76,188 |
| 26 Apr 2024 | USD | 34.26 | 34.26 | 33.93 | 34.16 | 34.16 | +0.2 (+0.59%) | 31,256 |
| 25 Apr 2024 | USD | 33.5 | 34.0399 | 33.5 | 33.96 | 33.96 | +0.24 (+0.71%) | 28,787 |
| 24 Apr 2024 | USD | 33.9 | 33.9 | 33.4135 | 33.72 | 33.72 | +0.02 (+0.06%) | 31,982 |
| 23 Apr 2024 | USD | 33.58 | 33.7735 | 33.3549 | 33.7 | 33.7 | +0.13 (+0.39%) | 82,489 |
| 22 Apr 2024 | USD | 33.57 | 33.6099 | 33.2 | 33.57 | 33.57 | +0.01 (+0.03%) | 41,094 |
| 19 Apr 2024 | USD | 33.72 | 33.72 | 33.4088 | 33.56 | 33.56 | -0.09 (-0.27%) | 34,861 |
| 18 Apr 2024 | USD | 33.85 | 34.21 | 33.4178 | 33.65 | 33.65 | +0.08 (+0.24%) | 61,133 |
| 17 Apr 2024 | USD | 33.35 | 33.68 | 33.35 | 33.57 | 33.57 | +0.41 (+1.24%) | 50,009 |
| 16 Apr 2024 | USD | 33.34 | 33.3599 | 33.1089 | 33.16 | 33.16 | -0.5 (-1.49%) | 84,063 |
| 15 Apr 2024 | USD | 33.71 | 34.02 | 33.58 | 33.66 | 33.66 | -0.06 (-0.18%) | 56,014 |
| 12 Apr 2024 | USD | 34.2 | 34.2 | 33.69 | 33.72 | 33.72 | -0.529 (-1.54%) | 94,941 |
| 11 Apr 2024 | USD | 34.16 | 34.27 | 34.015 | 34.249 | 34.249 | +0.339 (+1.00%) | 25,085 |
| 10 Apr 2024 | USD | 34.01 | 34.01 | 33.75 | 33.91 | 33.91 | -0.25 (-0.73%) | 66,190 |
