| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 27 | 27.16 | 26.82 | 26.9278 | 26.9278 | -0.172 (-0.64%) | 5,015 |
| 28 Jun 2022 | USD | 27.76 | 27.76 | 27.08 | 27.1 | 27.1 | -0.361 (-1.31%) | 47,368 |
| 27 Jun 2022 | USD | 26.97 | 27.5699 | 26.97 | 27.4607 | 27.4607 | +0.35 (+1.29%) | 16,899 |
| 24 Jun 2022 | USD | 27.03 | 27.2 | 26.9 | 27.1108 | 27.1108 | +0.435 (+1.63%) | 10,793 |
| 23 Jun 2022 | USD | 27.01 | 27.01 | 26.45 | 26.6762 | 26.6762 | -1.324 (-4.73%) | 20,122 |
| 22 Jun 2022 | USD | 27.6299 | 28 | 27.44 | 28 | 28 | +0.116 (+0.42%) | 9,225 |
| 21 Jun 2022 | USD | 27.5 | 28.7399 | 27.5 | 27.8841 | 27.8841 | -1.466 (-4.99%) | 11,483 |
| 17 Jun 2022 | USD | 28.14 | 29.35 | 28.01 | 29.35 | 29.35 | +1.15 (+4.08%) | 6,497 |
| 16 Jun 2022 | USD | 28.72 | 28.75 | 27.84 | 28.2 | 28.2 | -0.86 (-2.96%) | 33,134 |
| 15 Jun 2022 | USD | 29.1 | 29.124 | 28.73 | 29.0595 | 29.0595 | +0.17 (+0.59%) | 23,810 |
| 14 Jun 2022 | USD | 28.76 | 28.94 | 28.51 | 28.89 | 28.89 | +0.26 (+0.91%) | 30,961 |
| 13 Jun 2022 | USD | 29.15 | 29.15 | 28.4 | 28.63 | 28.63 | -0.79 (-2.69%) | 21,154 |
| 10 Jun 2022 | USD | 29.385 | 29.49 | 29.1601 | 29.42 | 29.42 | -1.35 (-4.39%) | 57,129 |
| 9 Jun 2022 | USD | 30.16 | 30.77 | 29.7318 | 30.77 | 30.77 | +0.61 (+2.02%) | 10,987 |
| 8 Jun 2022 | USD | 30.4 | 30.4 | 30.107 | 30.16 | 30.16 | -0.21 (-0.69%) | 5,580 |
| 7 Jun 2022 | USD | 29.79 | 30.37 | 29.79 | 30.37 | 30.37 | +0.269 (+0.89%) | 7,651 |
| 6 Jun 2022 | USD | 30.36 | 30.54 | 30.0901 | 30.1009 | 30.1009 | -0.229 (-0.76%) | 31,362 |
| 3 Jun 2022 | USD | 30.66 | 31.78 | 30.15 | 30.33 | 30.33 | -0.42 (-1.37%) | 60,957 |
| 2 Jun 2022 | USD | 30.38 | 30.75 | 30.28 | 30.75 | 30.75 | +0.41 (+1.35%) | 22,791 |
| 1 Jun 2022 | USD | 30.05 | 31.7299 | 29.95 | 30.34 | 30.34 | +0.39 (+1.30%) | 70,430 |
| 31 May 2022 | USD | 30.05 | 30.46 | 29.83 | 29.95 | 29.95 | +0.24 (+0.81%) | 40,164 |
| 27 May 2022 | USD | 29.72 | 29.72 | 29.41 | 29.71 | 29.71 | +0.33 (+1.12%) | 11,076 |
| 26 May 2022 | USD | 29.22 | 29.45 | 29.165 | 29.38 | 29.38 | +0.29 (+1.00%) | 37,216 |
| 25 May 2022 | USD | 28.6 | 29.1 | 28.6 | 29.09 | 29.09 | +0.05 (+0.17%) | 9,545 |
| 24 May 2022 | USD | 28.84 | 29.165 | 28.595 | 29.04 | 29.04 | -0.31 (-1.06%) | 20,389 |
| 23 May 2022 | USD | 29.02 | 29.35 | 29.02 | 29.35 | 29.35 | +0.36 (+1.24%) | 9,737 |
| 20 May 2022 | USD | 29.38 | 29.38 | 28.44 | 28.99 | 28.99 | +0.02 (+0.07%) | 21,788 |
| 19 May 2022 | USD | 29.94 | 29.97 | 28.51 | 28.97 | 28.97 | +0.594 (+2.09%) | 20,740 |
| 18 May 2022 | USD | 29.07 | 29.07 | 28.35 | 28.3758 | 28.3758 | -0.59 (-2.04%) | 8,212 |
| 17 May 2022 | USD | 29.25 | 29.8338 | 28.885 | 28.9659 | 28.9659 | +0.499 (+1.75%) | 6,533 |
