| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 34.15 | 34.22 | 34.02 | 34.16 | 34.16 | +0.18 (+0.53%) | 81,552 |
| 8 Apr 2024 | USD | 33.81 | 34.0199 | 33.81 | 33.98 | 33.98 | +0.29 (+0.86%) | 36,662 |
| 5 Apr 2024 | USD | 33.51 | 34.15 | 33.51 | 33.69 | 33.69 | +0.03 (+0.09%) | 50,120 |
| 4 Apr 2024 | USD | 34.04 | 34.07 | 33.6463 | 33.6599 | 33.6599 | -0.09 (-0.27%) | 59,387 |
| 3 Apr 2024 | USD | 33.72 | 34.06 | 33.625 | 33.75 | 33.75 | +0.12 (+0.36%) | 126,774 |
| 2 Apr 2024 | USD | 33.53 | 33.66 | 33.5001 | 33.63 | 33.63 | +0.04 (+0.12%) | 39,321 |
| 1 Apr 2024 | USD | 33.42 | 33.74 | 33.39 | 33.59 | 33.59 | +0.05 (+0.15%) | 50,458 |
| 28 Mar 2024 | USD | 33.44 | 33.935 | 33.4371 | 33.54 | 33.54 | 0.0 (0.0%) | 52,108 |
| 27 Mar 2024 | USD | 33.31 | 33.56 | 33.31 | 33.54 | 33.54 | +0.24 (+0.72%) | 35,081 |
| 26 Mar 2024 | USD | 33.54 | 33.54 | 33.2401 | 33.3 | 33.3 | -0.05 (-0.15%) | 473,703 |
| 25 Mar 2024 | USD | 33.31 | 33.36 | 33.159 | 33.35 | 33.35 | +0.14 (+0.42%) | 21,924 |
| 22 Mar 2024 | USD | 33.37 | 33.37 | 33.08 | 33.21 | 33.21 | -0.18 (-0.54%) | 49,412 |
| 21 Mar 2024 | USD | 33.81 | 33.81 | 33.32 | 33.39 | 33.39 | -0.385 (-1.14%) | 32,143 |
| 20 Mar 2024 | USD | 33.44 | 33.84 | 33.3584 | 33.775 | 33.775 | +0.359 (+1.08%) | 42,139 |
| 19 Mar 2024 | USD | 33.32 | 33.49 | 33.1506 | 33.4156 | 33.4156 | +0.01 (+0.03%) | 99,827 |
| 18 Mar 2024 | USD | 33.59 | 33.59 | 33.34 | 33.406 | 33.406 | +0.086 (+0.26%) | 23,607 |
| 15 Mar 2024 | USD | 33.52 | 33.52 | 33.05 | 33.32 | 33.32 | -0.14 (-0.42%) | 49,841 |
| 14 Mar 2024 | USD | 33.84 | 33.84 | 33.25 | 33.46 | 33.46 | -0.31 (-0.92%) | 44,752 |
| 13 Mar 2024 | USD | 33.74 | 33.8399 | 33.5385 | 33.77 | 33.77 | -0.05 (-0.15%) | 43,438 |
| 12 Mar 2024 | USD | 33.84 | 33.84 | 33.44 | 33.82 | 33.82 | +0.17 (+0.51%) | 45,188 |
| 11 Mar 2024 | USD | 33.94 | 33.94 | 33.4 | 33.65 | 33.65 | -0.35 (-1.03%) | 51,510 |
| 8 Mar 2024 | USD | 34.35 | 34.35 | 33.8701 | 34 | 34 | -0.14 (-0.41%) | 98,443 |
| 7 Mar 2024 | USD | 34.13 | 34.1782 | 33.9 | 34.14 | 34.14 | +0.17 (+0.50%) | 192,176 |
| 6 Mar 2024 | USD | 33.5 | 34.11 | 33.5 | 33.97 | 33.97 | +0.62 (+1.86%) | 33,389 |
| 5 Mar 2024 | USD | 33.27 | 33.47 | 33.2528 | 33.35 | 33.35 | +0.02 (+0.06%) | 45,259 |
| 4 Mar 2024 | USD | 33.27 | 33.4333 | 33.2121 | 33.33 | 33.33 | +0.21 (+0.63%) | 44,378 |
| 1 Mar 2024 | USD | 33.04 | 33.22 | 32.84 | 33.12 | 33.12 | +0.41 (+1.25%) | 28,712 |
| 29 Feb 2024 | USD | 33.02 | 33.02 | 32.5501 | 32.71 | 32.71 | -0.06 (-0.18%) | 39,254 |
| 28 Feb 2024 | USD | 32.61 | 32.7882 | 32.61 | 32.77 | 32.77 | +0.01 (+0.03%) | 28,210 |
| 27 Feb 2024 | USD | 32.64 | 32.91 | 32.62 | 32.76 | 32.76 | -0.07 (-0.21%) | 94,550 |
