| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 32.82 | 32.91 | 32.64 | 32.83 | 32.83 | +0.06 (+0.18%) | 45,055 |
| 23 Feb 2024 | USD | 33.06 | 33.06 | 32.62 | 32.77 | 32.77 | +0.01 (+0.03%) | 58,027 |
| 22 Feb 2024 | USD | 32.76 | 33.19 | 32.76 | 32.76 | 32.76 | +0.04 (+0.12%) | 160,008 |
| 21 Feb 2024 | USD | 32.565 | 32.72 | 32.45 | 32.72 | 32.72 | +0.18 (+0.55%) | 28,614 |
| 20 Feb 2024 | USD | 32.51 | 32.6726 | 32.3789 | 32.54 | 32.54 | +0.17 (+0.53%) | 38,227 |
| 16 Feb 2024 | USD | 32.04 | 32.4019 | 32.04 | 32.37 | 32.37 | +0.42 (+1.31%) | 31,732 |
| 15 Feb 2024 | USD | 31.9 | 31.9899 | 31.75 | 31.9504 | 31.9504 | +0.107 (+0.34%) | 20,521 |
| 14 Feb 2024 | USD | 31.64 | 31.91 | 31.64 | 31.8432 | 31.8432 | +0.523 (+1.67%) | 17,204 |
| 13 Feb 2024 | USD | 31.74 | 31.7899 | 31.32 | 31.32 | 31.32 | -0.68 (-2.13%) | 27,938 |
| 12 Feb 2024 | USD | 32.09 | 32.271 | 31.97 | 32 | 32 | -0.03 (-0.09%) | 83,665 |
| 9 Feb 2024 | USD | 31.9 | 32.05 | 31.6801 | 32.03 | 32.03 | +0.24 (+0.75%) | 44,562 |
| 8 Feb 2024 | USD | 31.58 | 31.96 | 31.58 | 31.79 | 31.79 | +0.17 (+0.54%) | 28,418 |
| 7 Feb 2024 | USD | 31.77 | 31.77 | 31.51 | 31.62 | 31.62 | -0.09 (-0.28%) | 51,787 |
| 6 Feb 2024 | USD | 31.46 | 31.72 | 31.4 | 31.71 | 31.71 | +0.54 (+1.73%) | 43,219 |
| 5 Feb 2024 | USD | 31.15 | 31.3382 | 30.98 | 31.17 | 31.17 | +0.01 (+0.03%) | 36,009 |
| 2 Feb 2024 | USD | 31.2 | 31.22 | 31.01 | 31.1601 | 31.1601 | -0.01 (-0.03%) | 49,746 |
| 1 Feb 2024 | USD | 31.13 | 31.3182 | 31.1246 | 31.17 | 31.17 | +0.11 (+0.35%) | 20,125 |
| 31 Jan 2024 | USD | 30.92 | 31.3143 | 30.92 | 31.06 | 31.06 | +0.08 (+0.26%) | 27,537 |
| 30 Jan 2024 | USD | 30.57 | 30.98 | 30.57 | 30.98 | 30.98 | +0.07 (+0.23%) | 48,882 |
| 29 Jan 2024 | USD | 30.9 | 31.0185 | 30.7801 | 30.91 | 30.91 | +0.26 (+0.85%) | 39,313 |
| 26 Jan 2024 | USD | 30.67 | 30.76 | 30.57 | 30.65 | 30.65 | +0.16 (+0.52%) | 21,764 |
| 25 Jan 2024 | USD | 30.315 | 30.56 | 30.31 | 30.49 | 30.49 | +0.14 (+0.46%) | 55,584 |
| 24 Jan 2024 | USD | 30.25 | 30.5 | 30.25 | 30.35 | 30.35 | +0.43 (+1.44%) | 51,812 |
| 23 Jan 2024 | USD | 29.8 | 30 | 29.75 | 29.92 | 29.92 | +0.06 (+0.20%) | 60,669 |
| 22 Jan 2024 | USD | 29.89 | 29.92 | 29.71 | 29.86 | 29.86 | -0.12 (-0.40%) | 54,096 |
| 19 Jan 2024 | USD | 30.01 | 30.01 | 29.525 | 29.98 | 29.98 | +0.09 (+0.30%) | 11,166 |
| 18 Jan 2024 | USD | 29.67 | 29.9988 | 29.67 | 29.89 | 29.89 | +0.27 (+0.91%) | 59,416 |
| 17 Jan 2024 | USD | 29.83 | 29.9 | 29.44 | 29.62 | 29.62 | -0.51 (-1.69%) | 49,537 |
| 16 Jan 2024 | USD | 30.47 | 30.47 | 30.0361 | 30.13 | 30.13 | -0.57 (-1.86%) | 33,982 |
| 12 Jan 2024 | USD | 30.68 | 30.84 | 30.485 | 30.7 | 30.7 | +0.07 (+0.23%) | 94,481 |
