| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 30.79 | 30.79 | 30.35 | 30.63 | 30.63 | +0.01 (+0.03%) | 34,450 |
| 10 Jan 2024 | USD | 30.76 | 30.772 | 30.62 | 30.62 | 30.62 | -0.03 (-0.10%) | 33,148 |
| 9 Jan 2024 | USD | 30.76 | 30.84 | 30.62 | 30.65 | 30.65 | -0.15 (-0.49%) | 65,758 |
| 8 Jan 2024 | USD | 30.98 | 31.1399 | 30.8 | 30.8 | 30.8 | -0.182 (-0.59%) | 78,041 |
| 5 Jan 2024 | USD | 31.1 | 31.21 | 30.79 | 30.9824 | 30.9824 | +0.232 (+0.76%) | 51,911 |
| 4 Jan 2024 | USD | 30.83 | 30.9579 | 30.75 | 30.75 | 30.75 | -0.02 (-0.06%) | 24,922 |
| 3 Jan 2024 | USD | 30.88 | 31.175 | 30.74 | 30.77 | 30.77 | -0.3 (-0.97%) | 35,165 |
| 2 Jan 2024 | USD | 31.37 | 31.37 | 31 | 31.07 | 31.07 | -0.28 (-0.89%) | 48,998 |
| 29 Dec 2023 | USD | 31.46 | 31.46 | 31.2714 | 31.35 | 31.35 | 0.0 (0.0%) | 53,848 |
| 28 Dec 2023 | USD | 31.31 | 31.4999 | 31.2366 | 31.35 | 31.35 | +0.05 (+0.16%) | 32,247 |
| 27 Dec 2023 | USD | 31.25 | 31.3 | 31.0228 | 31.3 | 31.3 | +0.32 (+1.03%) | 48,248 |
| 26 Dec 2023 | USD | 31.04 | 31.0795 | 30.8367 | 30.98 | 30.98 | +0.21 (+0.68%) | 27,789 |
| 22 Dec 2023 | USD | 30.75 | 31.04 | 30.7401 | 30.77 | 30.77 | +0.11 (+0.36%) | 49,081 |
| 21 Dec 2023 | USD | 30.72 | 30.84 | 30.6 | 30.66 | 30.66 | +0.41 (+1.36%) | 39,662 |
| 20 Dec 2023 | USD | 30.555 | 30.71 | 30.25 | 30.25 | 30.25 | -0.23 (-0.75%) | 58,747 |
| 19 Dec 2023 | USD | 30.35 | 30.6892 | 30.35 | 30.48 | 30.48 | +0.23 (+0.76%) | 30,411 |
| 18 Dec 2023 | USD | 30.45 | 30.45 | 30.2 | 30.25 | 30.25 | -0.05 (-0.17%) | 22,865 |
| 15 Dec 2023 | USD | 30.67 | 30.67 | 30.3 | 30.3 | 30.3 | -0.34 (-1.11%) | 26,686 |
| 14 Dec 2023 | USD | 30.24 | 30.81 | 30.16 | 30.64 | 30.64 | +0.41 (+1.36%) | 27,838 |
| 13 Dec 2023 | USD | 29.82 | 30.23 | 29.5557 | 30.23 | 30.23 | +0.47 (+1.58%) | 30,619 |
| 12 Dec 2023 | USD | 29.81 | 29.81 | 29.5471 | 29.76 | 29.76 | -0.05 (-0.17%) | 59,774 |
| 11 Dec 2023 | USD | 29.78 | 29.81 | 29.57 | 29.81 | 29.81 | +0.12 (+0.40%) | 57,817 |
| 8 Dec 2023 | USD | 29.61 | 29.75 | 29.48 | 29.69 | 29.69 | -0.18 (-0.60%) | 40,800 |
| 7 Dec 2023 | USD | 29.7 | 29.8799 | 29.5801 | 29.87 | 29.87 | +0.22 (+0.74%) | 23,688 |
| 6 Dec 2023 | USD | 30 | 30 | 29.5801 | 29.6502 | 29.6502 | -0.03 (-0.10%) | 17,080 |
| 5 Dec 2023 | USD | 29.45 | 29.839 | 29.24 | 29.68 | 29.68 | -0.025 (-0.08%) | 26,767 |
| 4 Dec 2023 | USD | 29.849 | 30 | 29.705 | 29.705 | 29.705 | -0.355 (-1.18%) | 19,815 |
| 1 Dec 2023 | USD | 29.79 | 30.2 | 29.79 | 30.06 | 30.06 | +0.33 (+1.11%) | 25,159 |
| 30 Nov 2023 | USD | 29.92 | 29.93 | 29.61 | 29.73 | 29.73 | -0.12 (-0.40%) | 32,294 |
| 29 Nov 2023 | USD | 30.08 | 30.16 | 29.85 | 29.85 | 29.85 | -0.308 (-1.02%) | 36,103 |
