| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 29.0312 | 29.44 | 29.0312 | 29.37 | 29.37 | +0.663 (+2.31%) | 1,093 |
| 30 Oct 2018 | USD | 28.7 | 28.81 | 28.7 | 28.7074 | 28.7074 | +0.007 (+0.03%) | 452 |
| 29 Oct 2018 | USD | 28.81 | 28.9 | 28.7 | 28.7 | 28.7 | -0.13 (-0.45%) | 2,135 |
| 26 Oct 2018 | USD | 29.05 | 29.05 | 28.7 | 28.83 | 28.83 | -0.46 (-1.57%) | 1,285 |
| 25 Oct 2018 | USD | 29.28 | 29.32 | 29.28 | 29.29 | 29.29 | +0.01 (+0.03%) | 870 |
| 24 Oct 2018 | USD | 29.52 | 29.52 | 28.79 | 29.28 | 29.28 | -0.24 (-0.81%) | 1,098 |
| 23 Oct 2018 | USD | 29.59 | 29.5901 | 29.29 | 29.52 | 29.52 | -0.47 (-1.57%) | 2,061 |
| 22 Oct 2018 | USD | 30.04 | 30.04 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 310 |
| 19 Oct 2018 | USD | 30.35 | 30.35 | 29.83 | 29.99 | 29.99 | -0.11 (-0.37%) | 1,466 |
| 18 Oct 2018 | USD | 30.33 | 30.33 | 29.71 | 30.1 | 30.1 | -0.36 (-1.18%) | 2,131 |
| 17 Oct 2018 | USD | 30.25 | 30.535 | 30.2434 | 30.46 | 30.46 | +0.06 (+0.20%) | 3,246 |
| 16 Oct 2018 | USD | 30.4 | 30.44 | 30.4 | 30.4 | 30.4 | +0.251 (+0.83%) | 629 |
| 15 Oct 2018 | USD | 30 | 30.15 | 29.9535 | 30.149 | 30.149 | +0.349 (+1.17%) | 3,638 |
| 12 Oct 2018 | USD | 30 | 30 | 29.7873 | 29.8 | 29.8 | +0.11 (+0.37%) | 3,401 |
| 11 Oct 2018 | USD | 29.98 | 30 | 29.47 | 29.69 | 29.69 | -0.521 (-1.73%) | 10,551 |
| 10 Oct 2018 | USD | 30.89 | 30.89 | 29.85 | 30.2113 | 30.2113 | -0.569 (-1.85%) | 4,906 |
| 9 Oct 2018 | USD | 30.605 | 30.78 | 30.605 | 30.78 | 30.78 | +0.14 (+0.46%) | 449 |
| 8 Oct 2018 | USD | 30.572 | 30.65 | 30.56 | 30.6399 | 30.6399 | +0.104 (+0.34%) | 1,693 |
| 5 Oct 2018 | USD | 30.815 | 30.815 | 30.5354 | 30.5354 | 30.5354 | -0.515 (-1.66%) | 636 |
| 4 Oct 2018 | USD | 31.5 | 31.5 | 31.05 | 31.05 | 31.05 | -0.6 (-1.90%) | 1,341 |
| 3 Oct 2018 | USD | 31.69 | 31.69 | 31.45 | 31.65 | 31.65 | -0.26 (-0.81%) | 3,735 |
| 2 Oct 2018 | USD | 32 | 32 | 31.77 | 31.9099 | 31.9099 | -0.23 (-0.72%) | 1,196 |
| 1 Oct 2018 | USD | 32.17 | 32.33 | 32.14 | 32.14 | 32.14 | -0.03 (-0.09%) | 1,243 |
| 28 Sep 2018 | USD | 32.08 | 32.17 | 31.88 | 32.17 | 32.17 | -0.131 (-0.40%) | 1,090 |
| 27 Sep 2018 | USD | 32.2932 | 32.3005 | 32.1 | 32.3005 | 32.3005 | +0.256 (+0.80%) | 725 |
| 26 Sep 2018 | USD | 32.0125 | 32.2 | 31.92 | 32.045 | 32.045 | -0.162 (-0.50%) | 3,694 |
| 25 Sep 2018 | USD | 32.0026 | 32.23 | 32.0026 | 32.2072 | 32.2072 | +0.077 (+0.24%) | 1,795 |
| 24 Sep 2018 | USD | 32.1301 | 32.1301 | 32.13 | 32.13 | 32.13 | -0.36 (-1.11%) | 373 |
| 21 Sep 2018 | USD | 32.3 | 32.49 | 32.3 | 32.49 | 32.49 | +0.75 (+2.36%) | 4,012 |
| 20 Sep 2018 | USD | 31.733 | 31.92 | 31.733 | 31.74 | 31.74 | +0.025 (+0.08%) | 1,368 |
