| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 31.7288 | 31.75 | 31.69 | 31.7151 | 31.7151 | +0.715 (+2.31%) | 2,191 |
| 18 Sep 2018 | USD | 31.21 | 31.21 | 31 | 31 | 31 | +0.02 (+0.06%) | 14,978 |
| 17 Sep 2018 | USD | 31.1 | 31.17 | 30.8 | 30.98 | 30.98 | -0.46 (-1.46%) | 3,095 |
| 14 Sep 2018 | USD | 31.09 | 31.44 | 31.09 | 31.44 | 31.44 | +0.31 (+1.00%) | 4,449 |
| 13 Sep 2018 | USD | 31.03 | 31.13 | 30.9369 | 31.13 | 31.13 | +0.569 (+1.86%) | 2,050 |
| 12 Sep 2018 | USD | 30.22 | 30.64 | 30.2 | 30.561 | 30.561 | +0.19 (+0.62%) | 5,038 |
| 11 Sep 2018 | USD | 30.58 | 30.8928 | 30.19 | 30.3713 | 30.3713 | -0.438 (-1.42%) | 6,940 |
| 10 Sep 2018 | USD | 30.94 | 30.96 | 30.79 | 30.8091 | 30.8091 | -0.141 (-0.46%) | 3,849 |
| 7 Sep 2018 | USD | 30.88 | 30.95 | 30.88 | 30.95 | 30.95 | +0.07 (+0.23%) | 1,109 |
| 6 Sep 2018 | USD | 30.85 | 30.99 | 30.85 | 30.88 | 30.88 | -0.19 (-0.61%) | 4,023 |
| 5 Sep 2018 | USD | 30.81 | 31.07 | 30.8 | 31.07 | 31.07 | -0.077 (-0.25%) | 2,286 |
| 4 Sep 2018 | USD | 31.57 | 31.57 | 31.11 | 31.1468 | 31.1468 | -0.753 (-2.36%) | 5,262 |
| 3 Sep 2018 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 31.9309 | 31.9309 | 31.79 | 31.9 | 31.9 | -0.03 (-0.09%) | 1,644 |
| 30 Aug 2018 | USD | 31.79 | 32 | 31.79 | 31.93 | 31.93 | -0.32 (-0.99%) | 2,031 |
| 29 Aug 2018 | USD | 32.15 | 32.25 | 31.8 | 32.25 | 32.25 | +0.017 (+0.05%) | 2,003 |
| 28 Aug 2018 | USD | 31.9823 | 32.2332 | 31.9823 | 32.2332 | 32.2332 | -0.157 (-0.48%) | 719 |
| 27 Aug 2018 | USD | 31.61 | 32.4675 | 31.61 | 32.39 | 32.39 | +0.93 (+2.96%) | 2,358 |
| 24 Aug 2018 | USD | 31.4727 | 31.4727 | 31.46 | 31.46 | 31.46 | -0.03 (-0.10%) | 772 |
| 23 Aug 2018 | USD | 31.51 | 31.6475 | 31.49 | 31.49 | 31.49 | -0.82 (-2.54%) | 773 |
| 22 Aug 2018 | USD | 31.7895 | 32.31 | 31.7895 | 32.31 | 32.31 | -0.02 (-0.06%) | 535 |
| 21 Aug 2018 | USD | 31.9 | 32.3299 | 31.87 | 32.3299 | 32.3299 | +1.2 (+3.85%) | 4,166 |
| 20 Aug 2018 | USD | 31.957 | 31.975 | 31.13 | 31.13 | 31.13 | -0.9 (-2.81%) | 4,221 |
| 17 Aug 2018 | USD | 31.61 | 32.03 | 31.3186 | 32.03 | 32.03 | +0.44 (+1.39%) | 1,282 |
| 16 Aug 2018 | USD | 31.5853 | 31.8204 | 31.5853 | 31.59 | 31.59 | +0.418 (+1.34%) | 733 |
| 15 Aug 2018 | USD | 31.32 | 31.32 | 31.1001 | 31.1715 | 31.1715 | -0.368 (-1.17%) | 1,918 |
| 14 Aug 2018 | USD | 31.581 | 31.61 | 31.475 | 31.54 | 31.54 | -0.13 (-0.41%) | 3,113 |
| 13 Aug 2018 | USD | 31.74 | 32.1999 | 31.64 | 31.67 | 31.67 | -0.72 (-2.22%) | 4,069 |
| 10 Aug 2018 | USD | 32.19 | 32.445 | 32.01 | 32.39 | 32.39 | -0.21 (-0.64%) | 7,431 |
| 9 Aug 2018 | USD | 32.95 | 33.03 | 32.511 | 32.6 | 32.6 | -0.36 (-1.09%) | 3,195 |
