Cambria Emerging Shareholder Y Recent Share Price (USX:EYLD)

2 Followers USX:EYLD - Cambria Emerging Shareholder Yield ETF Cambria Emerging Shareholder Y
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2018	USD	32.983	33.01	32.96	32.96	32.96	-0.09 (-0.27%)	619
7 Aug 2018	USD	33.44	33.44	32.981	33.05	33.05	+0.17 (+0.52%)	1,151
6 Aug 2018	USD	32.5018	32.8803	32.5018	32.8803	32.8803	-0.18 (-0.54%)	397
3 Aug 2018	USD	33.06	33.06	33.06	33.06	33.06	+0.04 (+0.12%)	307
2 Aug 2018	USD	33.02	33.02	33.02	33.02	33.02	-0.4 (-1.20%)	443
1 Aug 2018	USD	33.42	33.42	33.42	33.42	33.42	+0.033 (+0.10%)	885
31 Jul 2018	USD	33.24	33.3871	33.24	33.3871	33.3871	+0.236 (+0.71%)	491
30 Jul 2018	USD	33.7	33.7	33.151	33.151	33.151	-0.509 (-1.51%)	944
27 Jul 2018	USD	33.69	33.712	33.41	33.66	33.66	+0.26 (+0.78%)	2,015
26 Jul 2018	USD	33.5746	33.5746	33.08	33.4	33.4	+0.26 (+0.78%)	1,527
25 Jul 2018	USD	33.14	33.14	33.1288	33.14	33.14	-0.26 (-0.78%)	908
24 Jul 2018	USD	32.64	33.4	32.6	33.4	33.4	+0.88 (+2.71%)	2,232
23 Jul 2018	USD	32.58	32.6	32.52	32.52	32.52	-0.125 (-0.38%)	16,748
20 Jul 2018	USD	32.6446	32.6446	32.6446	32.6446	32.6446	0.0 (0.0%)	42
19 Jul 2018	USD	32.6446	32.6446	32.6446	32.6446	32.6446	0.0 (0.0%)	89
18 Jul 2018	USD	32.6446	32.6446	32.6446	32.6446	32.6446	-0.093 (-0.28%)	1,097
17 Jul 2018	USD	32.7378	32.7378	32.7378	32.7378	32.7378	-0.062 (-0.19%)	400
16 Jul 2018	USD	32.8	32.88	32.8	32.8	32.8	-0.009 (-0.03%)	2,851
13 Jul 2018	USD	32.8	32.8095	32.8	32.8095	32.8095	-0.06 (-0.18%)	667
12 Jul 2018	USD	32.87	32.87	32.87	32.87	32.87	0.0 (0.0%)	13
11 Jul 2018	USD	33	33	32.7	32.87	32.87	-0.38 (-1.14%)	1,991
10 Jul 2018	USD	33.25	33.25	33.25	33.25	33.25	+0.44 (+1.34%)	72
9 Jul 2018	USD	33.3	33.34	32.702	32.81	32.81	-0.154 (-0.47%)	6,383
6 Jul 2018	USD	32.33	32.9648	32.33	32.9639	32.9639	+0.544 (+1.68%)	2,721
5 Jul 2018	USD	32.3287	32.914	32.3287	32.42	32.42	-0.28 (-0.86%)	3,949
4 Jul 2018	USD	32.7	32.7	32.7	32.7	32.7	+0.005 (+0.02%)	0
3 Jul 2018	USD	32.35	32.9572	32.35	32.695	32.695	+0.395 (+1.22%)	151,548
2 Jul 2018	USD	32.66	32.7	32.16	32.3	32.3	-0.55 (-1.67%)	2,222
29 Jun 2018	USD	32.67	32.85	32.59	32.85	32.85	+0.35 (+1.08%)	7,883
28 Jun 2018	USD	32.6127	32.6249	32.08	32.5001	32.5001	-0.354 (-1.08%)	12,732

Unicorn Response |