| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 32.84 | 32.8537 | 32.84 | 32.8537 | 32.8537 | -1.053 (-3.10%) | 495 |
| 26 Jun 2018 | USD | 33.4601 | 33.9063 | 33.4601 | 33.9063 | 33.9063 | +0.107 (+0.32%) | 723 |
| 25 Jun 2018 | USD | 34 | 34 | 33.5411 | 33.7996 | 33.7996 | -0.16 (-0.47%) | 1,518 |
| 22 Jun 2018 | USD | 34.0301 | 34.0301 | 33.96 | 33.96 | 33.96 | +0.21 (+0.62%) | 2,561 |
| 21 Jun 2018 | USD | 34.2415 | 34.2415 | 33.75 | 33.75 | 33.75 | -0.545 (-1.59%) | 313 |
| 20 Jun 2018 | USD | 34.3871 | 34.3871 | 34.05 | 34.2947 | 34.2947 | +0.295 (+0.87%) | 1,887 |
| 19 Jun 2018 | USD | 33.96 | 34.0704 | 33.96 | 34 | 34 | -0.241 (-0.70%) | 1,835 |
| 18 Jun 2018 | USD | 34.42 | 34.42 | 33.9233 | 34.2412 | 34.2412 | -0.509 (-1.46%) | 2,762 |
| 15 Jun 2018 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 168 |
| 14 Jun 2018 | USD | 34.85 | 34.85 | 34.68 | 34.75 | 34.75 | -0.4 (-1.14%) | 951 |
| 13 Jun 2018 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.067 (-0.19%) | 404 |
| 12 Jun 2018 | USD | 34.9478 | 35.2166 | 34.9478 | 35.2166 | 35.2166 | +0.257 (+0.73%) | 598 |
| 11 Jun 2018 | USD | 34.99 | 34.99 | 34.96 | 34.96 | 34.96 | +0.497 (+1.44%) | 714 |
| 8 Jun 2018 | USD | 34.837 | 34.8613 | 34.4626 | 34.4626 | 34.4626 | -0.597 (-1.70%) | 1,128 |
| 7 Jun 2018 | USD | 35.54 | 35.54 | 34.7003 | 35.06 | 35.06 | -0.22 (-0.62%) | 5,985 |
| 6 Jun 2018 | USD | 35.87 | 35.87 | 35.25 | 35.28 | 35.28 | -0.51 (-1.42%) | 202,493 |
| 5 Jun 2018 | USD | 35.24 | 35.79 | 35.15 | 35.79 | 35.79 | +0.02 (+0.06%) | 2,860 |
| 4 Jun 2018 | USD | 36.03 | 36.27 | 35.7 | 35.77 | 35.77 | +0.58 (+1.65%) | 6,207 |
| 1 Jun 2018 | USD | 35.37 | 35.72 | 35.1401 | 35.19 | 35.19 | -0.05 (-0.14%) | 3,758 |
| 31 May 2018 | USD | 35.19 | 35.29 | 35.19 | 35.24 | 35.24 | +0.202 (+0.58%) | 1,218 |
| 30 May 2018 | USD | 34.62 | 35.0377 | 34.23 | 35.0377 | 35.0377 | +0.968 (+2.84%) | 4,431 |
| 29 May 2018 | USD | 34.56 | 34.62 | 34.07 | 34.07 | 34.07 | -1.31 (-3.70%) | 1,463 |
| 28 May 2018 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.004 (+0.01%) | 0 |
| 25 May 2018 | USD | 35.3755 | 35.3755 | 35.3755 | 35.3755 | 35.3755 | 0.0 (0.0%) | 71 |
| 24 May 2018 | USD | 35.3755 | 35.3755 | 35.3755 | 35.3755 | 35.3755 | 0.0 (0.0%) | 331 |
| 23 May 2018 | USD | 35.1403 | 35.43 | 35.1403 | 35.3755 | 35.3755 | -0.304 (-0.85%) | 1,438 |
| 22 May 2018 | USD | 35.1 | 35.68 | 35.1 | 35.68 | 35.68 | +1.023 (+2.95%) | 413 |
| 21 May 2018 | USD | 34.657 | 34.657 | 34.657 | 34.657 | 34.657 | 0.0 (0.0%) | 156 |
| 18 May 2018 | USD | 34.57 | 34.657 | 34.57 | 34.657 | 34.657 | -0.283 (-0.81%) | 531 |
| 17 May 2018 | USD | 35 | 35 | 34.76 | 34.9404 | 34.9404 | -0.38 (-1.08%) | 4,049 |
