| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 35.1 | 35.5899 | 35.1 | 35.3201 | 35.3201 | +0.188 (+0.54%) | 1,472 |
| 15 May 2018 | USD | 35.0003 | 35.1321 | 35 | 35.1321 | 35.1321 | -0.589 (-1.65%) | 862 |
| 14 May 2018 | USD | 35.76 | 35.826 | 35.62 | 35.7214 | 35.7214 | +0.041 (+0.12%) | 24,403 |
| 11 May 2018 | USD | 35.72 | 35.72 | 35.68 | 35.68 | 35.68 | -0.3 (-0.83%) | 15,751 |
| 10 May 2018 | USD | 35.84 | 36.4 | 35.84 | 35.98 | 35.98 | +0.62 (+1.75%) | 22,665 |
| 9 May 2018 | USD | 35.3492 | 35.36 | 35.3492 | 35.36 | 35.36 | +0.37 (+1.06%) | 687 |
| 8 May 2018 | USD | 34.79 | 35 | 34.79 | 34.99 | 34.99 | +0.21 (+0.60%) | 842 |
| 7 May 2018 | USD | 34.99 | 35.04 | 34.68 | 34.78 | 34.78 | -0.99 (-2.77%) | 5,464 |
| 4 May 2018 | USD | 35.24 | 35.77 | 35.24 | 35.77 | 35.77 | +0.62 (+1.76%) | 462 |
| 3 May 2018 | USD | 35.6762 | 35.6762 | 35.15 | 35.15 | 35.15 | -0.47 (-1.32%) | 4,073 |
| 2 May 2018 | USD | 36.0577 | 36.0577 | 35.62 | 35.62 | 35.62 | -0.19 (-0.53%) | 2,355 |
| 1 May 2018 | USD | 35.83 | 35.83 | 35.55 | 35.81 | 35.81 | -0.127 (-0.35%) | 2,171 |
| 30 Apr 2018 | USD | 36.67 | 36.67 | 35.9 | 35.9368 | 35.9368 | -0.17 (-0.47%) | 4,444 |
| 27 Apr 2018 | USD | 35.9 | 36.115 | 35.76 | 36.1067 | 36.1067 | -0.033 (-0.09%) | 9,199 |
| 26 Apr 2018 | USD | 36.1399 | 36.1399 | 36.1399 | 36.1399 | 36.1399 | +0.54 (+1.52%) | 402 |
| 25 Apr 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.155 (-0.43%) | 585 |
| 24 Apr 2018 | USD | 36.8 | 36.8 | 35.7548 | 35.7548 | 35.7548 | -0.155 (-0.43%) | 2,881 |
| 23 Apr 2018 | USD | 36.13 | 36.13 | 35.91 | 35.91 | 35.91 | -0.27 (-0.75%) | 3,274 |
| 20 Apr 2018 | USD | 36.29 | 36.29 | 36.18 | 36.18 | 36.18 | -0.11 (-0.30%) | 29,257 |
| 19 Apr 2018 | USD | 36.2898 | 36.2898 | 36.2898 | 36.2898 | 36.2898 | -0.29 (-0.79%) | 201 |
| 18 Apr 2018 | USD | 36.58 | 36.62 | 36.46 | 36.58 | 36.58 | +0.65 (+1.81%) | 2,600 |
| 17 Apr 2018 | USD | 36.3099 | 36.3099 | 35.6 | 35.93 | 35.93 | -0.07 (-0.19%) | 2,960 |
| 16 Apr 2018 | USD | 35.88 | 36 | 35.88 | 36 | 36 | -0.17 (-0.47%) | 453 |
| 13 Apr 2018 | USD | 36.04 | 36.35 | 36.04 | 36.17 | 36.17 | -0.26 (-0.71%) | 5,430 |
| 12 Apr 2018 | USD | 36.26 | 36.44 | 36 | 36.43 | 36.43 | +0.02 (+0.05%) | 6,092 |
| 11 Apr 2018 | USD | 36.03 | 36.41 | 35.93 | 36.41 | 36.41 | +0.58 (+1.62%) | 4,238 |
| 10 Apr 2018 | USD | 35.85 | 36.08 | 35.662 | 35.83 | 35.83 | -0.02 (-0.06%) | 1,365 |
| 9 Apr 2018 | USD | 36.3 | 36.709 | 35.85 | 35.85 | 35.85 | -0.45 (-1.24%) | 2,628 |
| 6 Apr 2018 | USD | 36.67 | 36.67 | 36.25 | 36.3 | 36.3 | -0.72 (-1.94%) | 5,726 |
| 5 Apr 2018 | USD | 36.93 | 37.03 | 36.8416 | 37.02 | 37.02 | +0.48 (+1.31%) | 5,198 |
