| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 36.02 | 36.2499 | 35.95 | 36.2499 | 36.2499 | +0.301 (+0.84%) | 334 |
| 20 Feb 2018 | USD | 35.6734 | 35.9486 | 35.6734 | 35.9486 | 35.9486 | -0.411 (-1.13%) | 1,980 |
| 19 Feb 2018 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.03 (+0.08%) | 235 |
| 15 Feb 2018 | USD | 36.4208 | 36.43 | 36.04 | 36.33 | 36.33 | +0.794 (+2.24%) | 11,356 |
| 14 Feb 2018 | USD | 35.55 | 35.55 | 35.5355 | 35.5355 | 35.5355 | -0.284 (-0.79%) | 803 |
| 13 Feb 2018 | USD | 35.22 | 35.82 | 35.22 | 35.82 | 35.82 | +0.091 (+0.25%) | 676 |
| 12 Feb 2018 | USD | 34.15 | 35.729 | 34.1 | 35.729 | 35.729 | +1.18 (+3.42%) | 3,799 |
| 9 Feb 2018 | USD | 34.57 | 34.669 | 33.76 | 34.549 | 34.549 | -0.131 (-0.38%) | 25,065 |
| 8 Feb 2018 | USD | 35.94 | 35.94 | 34.24 | 34.68 | 34.68 | -1.43 (-3.96%) | 4,901 |
| 7 Feb 2018 | USD | 35.28 | 36.1099 | 35.28 | 36.1099 | 36.1099 | +0.41 (+1.15%) | 353 |
| 6 Feb 2018 | USD | 35.97 | 35.97 | 35.7 | 35.7 | 35.7 | -0.55 (-1.52%) | 1,082 |
| 5 Feb 2018 | USD | 36.8972 | 37.0099 | 36.25 | 36.25 | 36.25 | +0.1 (+0.28%) | 1,072 |
| 2 Feb 2018 | USD | 36.5 | 36.99 | 36.15 | 36.15 | 36.15 | -0.78 (-2.11%) | 5,544 |
| 1 Feb 2018 | USD | 37.67 | 37.84 | 36.93 | 36.93 | 36.93 | -0.65 (-1.73%) | 7,933 |
| 31 Jan 2018 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.34 (+0.91%) | 194 |
| 30 Jan 2018 | USD | 37.8 | 37.8 | 37.24 | 37.24 | 37.24 | -0.62 (-1.64%) | 2,139 |
| 29 Jan 2018 | USD | 38 | 38 | 37.86 | 37.86 | 37.86 | -0.39 (-1.02%) | 1,199 |
| 26 Jan 2018 | USD | 38.08 | 38.25 | 38.04 | 38.25 | 38.25 | +0.175 (+0.46%) | 1,073 |
| 25 Jan 2018 | USD | 37.9 | 38.1199 | 37.9 | 38.075 | 38.075 | +0.495 (+1.32%) | 1,535 |
| 24 Jan 2018 | USD | 37.82 | 37.82 | 37.135 | 37.5804 | 37.5804 | +0.642 (+1.74%) | 1,901 |
| 23 Jan 2018 | USD | 37.29 | 37.29 | 36.9 | 36.9386 | 36.9386 | -0.091 (-0.25%) | 2,612 |
| 22 Jan 2018 | USD | 36.72 | 37.3599 | 36.72 | 37.0297 | 37.0297 | +0.4 (+1.09%) | 2,134 |
| 19 Jan 2018 | USD | 36.24 | 36.99 | 36.24 | 36.63 | 36.63 | +0.35 (+0.96%) | 7,867 |
| 18 Jan 2018 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.04 (+0.11%) | 553 |
| 17 Jan 2018 | USD | 36.8799 | 37.0039 | 36.24 | 36.24 | 36.24 | -0.28 (-0.77%) | 10,275 |
| 16 Jan 2018 | USD | 36.29 | 36.6299 | 36.17 | 36.52 | 36.52 | +0.52 (+1.44%) | 8,477 |
| 15 Jan 2018 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 36.47 | 36.47 | 36 | 36 | 36 | -0.37 (-1.02%) | 9,661 |
| 11 Jan 2018 | USD | 36 | 36.419 | 35.85 | 36.37 | 36.37 | +0.525 (+1.47%) | 4,406 |
