| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 36.0809 | 36.0825 | 35.5 | 35.8447 | 35.8447 | -0.288 (-0.80%) | 2,888 |
| 9 Jan 2018 | USD | 35.6119 | 36.1323 | 35.6119 | 36.1323 | 36.1323 | +0.242 (+0.68%) | 429 |
| 8 Jan 2018 | USD | 36 | 36.2599 | 35.8501 | 35.89 | 35.89 | +0.03 (+0.08%) | 3,730 |
| 5 Jan 2018 | USD | 36.18 | 36.18 | 35.83 | 35.86 | 35.86 | +0.04 (+0.11%) | 1,018 |
| 4 Jan 2018 | USD | 35.82 | 35.9 | 35.82 | 35.82 | 35.82 | +0.03 (+0.08%) | 4,330 |
| 3 Jan 2018 | USD | 35.827 | 35.889 | 35.75 | 35.79 | 35.79 | +0.75 (+2.14%) | 3,296 |
| 2 Jan 2018 | USD | 35.63 | 35.759 | 35.04 | 35.04 | 35.04 | +0.35 (+1.01%) | 2,420 |
| 1 Jan 2018 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 34.57 | 35.41 | 34.2712 | 34.69 | 34.69 | +0.27 (+0.78%) | 19,861 |
| 28 Dec 2017 | USD | 35.17 | 35.17 | 34.42 | 34.42 | 34.42 | -0.4 (-1.15%) | 8,553 |
| 27 Dec 2017 | USD | 35.64 | 35.64 | 34.62 | 34.82 | 34.82 | +0.559 (+1.63%) | 1,897 |
| 26 Dec 2017 | USD | 34.827 | 35.38 | 34.261 | 34.261 | 34.261 | -0.749 (-2.14%) | 1,093 |
| 25 Dec 2017 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 34.79 | 35.01 | 34.79 | 35.01 | 35.01 | -0.1 (-0.28%) | 500 |
| 21 Dec 2017 | USD | 34.61 | 35.11 | 34.3218 | 35.11 | 35.11 | +0.21 (+0.60%) | 771 |
| 20 Dec 2017 | USD | 34.895 | 34.9 | 34.895 | 34.9 | 34.9 | +0.3 (+0.87%) | 3,221 |
| 19 Dec 2017 | USD | 34.73 | 34.73 | 34.3346 | 34.6 | 34.6 | +0.51 (+1.50%) | 4,927 |
| 18 Dec 2017 | USD | 33.9524 | 34.09 | 33.9524 | 34.09 | 34.09 | +0.57 (+1.70%) | 5,041 |
| 15 Dec 2017 | USD | 33.2 | 33.52 | 33.2 | 33.52 | 33.52 | +0.55 (+1.67%) | 818 |
| 14 Dec 2017 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.23 (-0.69%) | 148 |
| 13 Dec 2017 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.35 (+1.07%) | 329 |
| 12 Dec 2017 | USD | 32.74 | 32.88 | 32.74 | 32.85 | 32.85 | -0.191 (-0.58%) | 4,140 |
| 11 Dec 2017 | USD | 32.6 | 33.12 | 32.6 | 33.0409 | 33.0409 | +0.461 (+1.41%) | 2,211 |
| 8 Dec 2017 | USD | 32.5801 | 32.5801 | 32.58 | 32.58 | 32.58 | +0.18 (+0.56%) | 532 |
| 7 Dec 2017 | USD | 32.23 | 32.4 | 32.23 | 32.4 | 32.4 | +0.08 (+0.25%) | 1,603 |
| 6 Dec 2017 | USD | 32.49 | 32.51 | 32.32 | 32.32 | 32.32 | -0.328 (-1.00%) | 2,616 |
| 5 Dec 2017 | USD | 32.648 | 32.648 | 32.648 | 32.648 | 32.648 | 0.0 (0.0%) | 46 |
| 4 Dec 2017 | USD | 32.39 | 32.7999 | 32.375 | 32.648 | 32.648 | +0.193 (+0.60%) | 1,283 |
| 1 Dec 2017 | USD | 32.5859 | 32.69 | 32.4548 | 32.4548 | 32.4548 | -0.247 (-0.76%) | 761 |
| 30 Nov 2017 | USD | 32.69 | 32.84 | 32.4168 | 32.7017 | 32.7017 | -0.228 (-0.69%) | 1,152 |
