| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 33.4 | 33.4209 | 33.4 | 33.4209 | 33.4209 | -0.029 (-0.09%) | 299 |
| 17 Oct 2017 | USD | 33.77 | 33.85 | 33.45 | 33.45 | 33.45 | -0.537 (-1.58%) | 6,199 |
| 16 Oct 2017 | USD | 34.05 | 34.06 | 33.9501 | 33.987 | 33.987 | +0.137 (+0.40%) | 1,983 |
| 13 Oct 2017 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 33.84 | 33.85 | 33.82 | 33.85 | 33.85 | -0.035 (-0.10%) | 330 |
| 11 Oct 2017 | USD | 33.81 | 33.962 | 33.81 | 33.885 | 33.885 | -0.427 (-1.24%) | 1,071 |
| 10 Oct 2017 | USD | 34.3117 | 34.3117 | 34.3117 | 34.3117 | 34.3117 | +0.862 (+2.58%) | 511 |
| 9 Oct 2017 | USD | 33.44 | 34.34 | 33.3 | 33.4496 | 33.4496 | -0.09 (-0.27%) | 11,833 |
| 6 Oct 2017 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.26 (-0.77%) | 1,184 |
| 5 Oct 2017 | USD | 33.7229 | 33.8 | 33.7229 | 33.8 | 33.8 | +0.4 (+1.20%) | 1,020 |
| 4 Oct 2017 | USD | 33.57 | 33.57 | 33.4 | 33.4 | 33.4 | -0.349 (-1.03%) | 555 |
| 3 Oct 2017 | USD | 33.73 | 33.749 | 33.73 | 33.749 | 33.749 | +0.39 (+1.17%) | 459 |
| 2 Oct 2017 | USD | 33.43 | 33.43 | 33.281 | 33.359 | 33.359 | -0.361 (-1.07%) | 531 |
| 29 Sep 2017 | USD | 32.687 | 33.909 | 32.687 | 33.72 | 33.72 | +0.55 (+1.66%) | 1,093 |
| 28 Sep 2017 | USD | 33.25 | 33.33 | 33.17 | 33.17 | 33.17 | +0.735 (+2.27%) | 777 |
| 27 Sep 2017 | USD | 32.92 | 33 | 32.306 | 32.435 | 32.435 | -0.345 (-1.05%) | 1,444 |
| 26 Sep 2017 | USD | 32.57 | 33.461 | 32.57 | 32.78 | 32.78 | -0.986 (-2.92%) | 2,786 |
| 25 Sep 2017 | USD | 34.01 | 34.01 | 33.766 | 33.766 | 33.766 | -0.234 (-0.69%) | 1,803 |
| 22 Sep 2017 | USD | 34.07 | 34.21 | 34 | 34 | 34 | -0.145 (-0.42%) | 3,729 |
| 21 Sep 2017 | USD | 34.29 | 34.33 | 34.145 | 34.145 | 34.145 | -0.325 (-0.94%) | 454 |
| 20 Sep 2017 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.16 (-0.46%) | 273 |
| 19 Sep 2017 | USD | 34.56 | 34.63 | 34.56 | 34.63 | 34.63 | +0.092 (+0.27%) | 716 |
| 18 Sep 2017 | USD | 34.181 | 34.538 | 34.181 | 34.538 | 34.538 | -0.172 (-0.50%) | 678 |
| 15 Sep 2017 | USD | 34.89 | 36.29 | 34.35 | 34.71 | 34.71 | +0.617 (+1.81%) | 2,071 |
| 14 Sep 2017 | USD | 33.77 | 34.093 | 33.38 | 34.093 | 34.093 | +0.193 (+0.57%) | 1,640 |
| 13 Sep 2017 | USD | 34.07 | 34.12 | 33.85 | 33.9 | 33.9 | -0.08 (-0.24%) | 10,234 |
| 12 Sep 2017 | USD | 34.21 | 34.23 | 33.78 | 33.98 | 33.98 | -0.72 (-2.07%) | 28,845 |
| 11 Sep 2017 | USD | 34.72 | 34.72 | 34.579 | 34.7 | 34.7 | +0.45 (+1.31%) | 702 |
| 8 Sep 2017 | USD | 34.62 | 34.72 | 34.25 | 34.25 | 34.25 | -0.76 (-2.17%) | 3,555 |
| 7 Sep 2017 | USD | 35 | 35.01 | 34.9 | 35.01 | 35.01 | +0.38 (+1.10%) | 1,643 |
