| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 34.35 | 34.63 | 34.252 | 34.63 | 34.63 | +0.28 (+0.82%) | 3,113 |
| 5 Sep 2017 | USD | 34.35 | 34.369 | 34.108 | 34.35 | 34.35 | +0.06 (+0.17%) | 8,341 |
| 4 Sep 2017 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.002 (+0.01%) | 0 |
| 1 Sep 2017 | USD | 34.265 | 34.288 | 34.265 | 34.288 | 34.288 | +0.328 (+0.97%) | 297 |
| 31 Aug 2017 | USD | 33.963 | 33.98 | 33.75 | 33.96 | 33.96 | +0.26 (+0.77%) | 652 |
| 30 Aug 2017 | USD | 33.766 | 33.766 | 33.49 | 33.7 | 33.7 | +0.084 (+0.25%) | 1,979 |
| 29 Aug 2017 | USD | 33.58 | 34.93 | 33.373 | 33.616 | 33.616 | +0.016 (+0.05%) | 1,728 |
| 28 Aug 2017 | USD | 33.65 | 33.72 | 33.6 | 33.6 | 33.6 | +0.17 (+0.51%) | 700 |
| 25 Aug 2017 | USD | 33.6 | 33.6 | 33.25 | 33.43 | 33.43 | +0.18 (+0.54%) | 1,631 |
| 24 Aug 2017 | USD | 33.25 | 33.25 | 33 | 33.25 | 33.25 | +0.745 (+2.29%) | 1,010 |
| 23 Aug 2017 | USD | 32.48 | 32.505 | 32.48 | 32.505 | 32.505 | -0.34 (-1.04%) | 848 |
| 22 Aug 2017 | USD | 32.7 | 32.975 | 32.7 | 32.845 | 32.845 | +0.256 (+0.79%) | 2,154 |
| 21 Aug 2017 | USD | 32.73 | 32.75 | 32.589 | 32.589 | 32.589 | +0.573 (+1.79%) | 1,134 |
| 18 Aug 2017 | USD | 32.016 | 32.016 | 32.016 | 32.016 | 32.016 | -0.227 (-0.70%) | 668 |
| 17 Aug 2017 | USD | 32.54 | 32.54 | 32.243 | 32.243 | 32.243 | -0.342 (-1.05%) | 1,751 |
| 16 Aug 2017 | USD | 32.49 | 32.7 | 32.49 | 32.585 | 32.585 | +0.385 (+1.20%) | 3,752 |
| 15 Aug 2017 | USD | 32.01 | 32.2 | 32.01 | 32.2 | 32.2 | -0.11 (-0.34%) | 806 |
| 14 Aug 2017 | USD | 32.31 | 32.335 | 32.31 | 32.31 | 32.31 | +0.32 (+1.00%) | 1,874 |
| 11 Aug 2017 | USD | 31.29 | 32.025 | 31.29 | 31.99 | 31.99 | -0.45 (-1.39%) | 4,401 |
| 10 Aug 2017 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 16 |
| 9 Aug 2017 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.298 (-0.91%) | 138 |
| 8 Aug 2017 | USD | 32.735 | 32.738 | 32.735 | 32.738 | 32.738 | +0.486 (+1.51%) | 420 |
| 7 Aug 2017 | USD | 32.239 | 32.252 | 32.239 | 32.252 | 32.252 | -0.168 (-0.52%) | 303 |
| 4 Aug 2017 | USD | 32.32 | 32.42 | 32.32 | 32.42 | 32.42 | +0.34 (+1.06%) | 304 |
| 3 Aug 2017 | USD | 32.261 | 32.261 | 32.07 | 32.08 | 32.08 | -0.055 (-0.17%) | 698 |
| 2 Aug 2017 | USD | 32.135 | 32.135 | 32.135 | 32.135 | 32.135 | 0.0 (0.0%) | 192 |
| 1 Aug 2017 | USD | 32.136 | 32.42 | 32.125 | 32.135 | 32.135 | -0.097 (-0.30%) | 8,645 |
| 31 Jul 2017 | USD | 32.272 | 32.272 | 32.232 | 32.232 | 32.232 | +0.403 (+1.27%) | 1,042 |
| 28 Jul 2017 | USD | 31.9 | 32.05 | 31.829 | 31.829 | 31.829 | -0.271 (-0.84%) | 746 |
| 27 Jul 2017 | USD | 32 | 32.1 | 32 | 32.1 | 32.1 | +0.22 (+0.69%) | 446 |
