| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 31.87 | 31.88 | 31.785 | 31.88 | 31.88 | +0.2 (+0.63%) | 974 |
| 25 Jul 2017 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.172 (-0.54%) | 261 |
| 24 Jul 2017 | USD | 31.8525 | 31.8525 | 31.8525 | 31.8525 | 31.8525 | -0.001 (0.0%) | 33 |
| 21 Jul 2017 | USD | 31.853 | 31.853 | 31.853 | 31.853 | 31.853 | -0.047 (-0.15%) | 176 |
| 20 Jul 2017 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 423 |
| 19 Jul 2017 | USD | 31.93 | 31.93 | 31.84 | 31.9 | 31.9 | +0.251 (+0.79%) | 1,005 |
| 18 Jul 2017 | USD | 31.649 | 31.649 | 31.649 | 31.649 | 31.649 | +0.529 (+1.70%) | 300 |
| 17 Jul 2017 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.8 (+2.64%) | 406 |
| 14 Jul 2017 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 19 |
| 13 Jul 2017 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 26 |
| 12 Jul 2017 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.0 (0.0%) | 28 |
| 11 Jul 2017 | USD | 30.2 | 30.32 | 30.2 | 30.32 | 30.32 | +0.16 (+0.53%) | 627 |
| 10 Jul 2017 | USD | 30.15 | 30.228 | 30.15 | 30.16 | 30.16 | +0.33 (+1.11%) | 797 |
| 7 Jul 2017 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.01 (+0.03%) | 305 |
| 6 Jul 2017 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.06 (-0.20%) | 197 |
| 5 Jul 2017 | USD | 29.47 | 29.88 | 29.47 | 29.88 | 29.88 | +0.33 (+1.12%) | 1,363 |
| 4 Jul 2017 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 30 | 30 | 29.55 | 29.55 | 29.55 | -0.31 (-1.04%) | 2,467 |
| 30 Jun 2017 | USD | 29.66 | 29.98 | 29.46 | 29.86 | 29.86 | +0.31 (+1.05%) | 935 |
| 29 Jun 2017 | USD | 29.76 | 29.76 | 29.55 | 29.55 | 29.55 | -0.33 (-1.10%) | 716 |
| 28 Jun 2017 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.13 (+0.44%) | 72 |
| 27 Jun 2017 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.69 (-2.27%) | 476 |
| 26 Jun 2017 | USD | 30.35 | 30.44 | 30.3 | 30.44 | 30.44 | +0.43 (+1.43%) | 706 |
| 23 Jun 2017 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.11 (+0.37%) | 221 |
| 22 Jun 2017 | USD | 30.18 | 30.18 | 29.75 | 29.9 | 29.9 | +0.36 (+1.22%) | 418 |
| 21 Jun 2017 | USD | 30.2 | 30.2 | 29.54 | 29.54 | 29.54 | -0.303 (-1.02%) | 1,370 |
| 20 Jun 2017 | USD | 29.8 | 29.843 | 29.65 | 29.843 | 29.843 | -0.437 (-1.44%) | 1,261 |
| 19 Jun 2017 | USD | 30.43 | 30.43 | 30.28 | 30.28 | 30.28 | +0.15 (+0.50%) | 645 |
| 16 Jun 2017 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 285 |
| 15 Jun 2017 | USD | 29.81 | 30.13 | 29.81 | 30.13 | 30.13 | -0.52 (-1.70%) | 583 |
