| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.24 (+0.79%) | 237 |
| 13 Jun 2017 | USD | 30.59 | 30.59 | 30.41 | 30.41 | 30.41 | +0.11 (+0.36%) | 254 |
| 12 Jun 2017 | USD | 30.26 | 30.3 | 30.13 | 30.3 | 30.3 | -0.15 (-0.49%) | 5,240 |
| 9 Jun 2017 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.09 (+0.30%) | 348 |
| 8 Jun 2017 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 25 |
| 7 Jun 2017 | USD | 30.37 | 30.37 | 30.32 | 30.36 | 30.36 | -0.33 (-1.08%) | 5,886 |
| 6 Jun 2017 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.041 (+0.13%) | 372 |
| 5 Jun 2017 | USD | 30.4 | 30.649 | 30.4 | 30.649 | 30.649 | +0.279 (+0.92%) | 637 |
| 2 Jun 2017 | USD | 30.374 | 30.374 | 30.244 | 30.37 | 30.37 | +0.42 (+1.40%) | 1,043 |
| 1 Jun 2017 | USD | 29.98 | 29.98 | 29.95 | 29.95 | 29.95 | -0.55 (-1.80%) | 706 |
| 31 May 2017 | USD | 30.57 | 30.57 | 30.37 | 30.5 | 30.5 | -0.05 (-0.16%) | 1,881 |
| 30 May 2017 | USD | 30.6 | 30.61 | 30.55 | 30.55 | 30.55 | +0.04 (+0.13%) | 765 |
| 29 May 2017 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.005 (+0.02%) | 0 |
| 26 May 2017 | USD | 30.5 | 30.553 | 30.5 | 30.505 | 30.505 | -0.185 (-0.60%) | 1,274 |
| 25 May 2017 | USD | 30.3 | 30.82 | 30.3 | 30.69 | 30.69 | +0.21 (+0.69%) | 1,025 |
| 24 May 2017 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.33 (+1.09%) | 202 |
| 23 May 2017 | USD | 30.08 | 30.15 | 30.08 | 30.15 | 30.15 | +0.2 (+0.67%) | 303 |
| 22 May 2017 | USD | 30.36 | 30.36 | 29.95 | 29.95 | 29.95 | -0.67 (-2.19%) | 321 |
| 19 May 2017 | USD | 30.62 | 30.62 | 30.4 | 30.62 | 30.62 | +0.36 (+1.19%) | 1,006 |
| 18 May 2017 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.29 (-0.95%) | 386 |
| 17 May 2017 | USD | 30.67 | 30.84 | 30.3 | 30.55 | 30.55 | -0.33 (-1.07%) | 542 |
| 16 May 2017 | USD | 30.905 | 30.905 | 30.79 | 30.88 | 30.88 | -0.1 (-0.32%) | 571 |
| 15 May 2017 | USD | 30.896 | 30.98 | 30.37 | 30.98 | 30.98 | +0.67 (+2.21%) | 758 |
| 12 May 2017 | USD | 30.44 | 30.44 | 30.3 | 30.31 | 30.31 | +0.01 (+0.03%) | 664 |
| 11 May 2017 | USD | 30.58 | 30.58 | 30.26 | 30.3 | 30.3 | -0.37 (-1.21%) | 1,780 |
| 10 May 2017 | USD | 30.58 | 30.67 | 29.976 | 30.67 | 30.67 | +0.38 (+1.25%) | 2,191 |
| 9 May 2017 | USD | 30.274 | 30.37 | 30.274 | 30.29 | 30.29 | +0.353 (+1.18%) | 2,399 |
| 8 May 2017 | USD | 29.99 | 30.21 | 29.937 | 29.937 | 29.937 | +0.192 (+0.65%) | 3,569 |
| 5 May 2017 | USD | 29.745 | 29.745 | 29.745 | 29.745 | 29.745 | -0.125 (-0.42%) | 814 |
| 4 May 2017 | USD | 29.74 | 29.87 | 29.74 | 29.87 | 29.87 | -0.315 (-1.04%) | 343 |
