| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 30.1 | 30.185 | 30.1 | 30.185 | 30.185 | -0.065 (-0.21%) | 1,477 |
| 2 May 2017 | USD | 30.34 | 30.34 | 30.25 | 30.25 | 30.25 | +0.111 (+0.37%) | 986 |
| 1 May 2017 | USD | 30.1 | 30.139 | 29.9 | 30.139 | 30.139 | +0.169 (+0.56%) | 2,110 |
| 28 Apr 2017 | USD | 29.91 | 30.01 | 29.91 | 29.97 | 29.97 | +0.02 (+0.07%) | 7,516 |
| 27 Apr 2017 | USD | 29.98 | 29.98 | 29.95 | 29.95 | 29.95 | -0.03 (-0.10%) | 1,112 |
| 26 Apr 2017 | USD | 29.9 | 29.98 | 29.9 | 29.98 | 29.98 | +0.11 (+0.37%) | 449 |
| 25 Apr 2017 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.07 (+0.23%) | 132 |
| 24 Apr 2017 | USD | 29.721 | 29.83 | 29.71 | 29.8 | 29.8 | +0.55 (+1.88%) | 1,787 |
| 21 Apr 2017 | USD | 29.16 | 29.25 | 29.16 | 29.25 | 29.25 | +0.35 (+1.21%) | 243 |
| 20 Apr 2017 | USD | 29.277 | 30.58 | 28.89 | 28.9 | 28.9 | -0.065 (-0.22%) | 2,087 |
| 19 Apr 2017 | USD | 29.32 | 29.32 | 28.965 | 28.965 | 28.965 | -0.125 (-0.43%) | 609 |
| 18 Apr 2017 | USD | 29.27 | 29.27 | 29.09 | 29.09 | 29.09 | -0.28 (-0.95%) | 668 |
| 17 Apr 2017 | USD | 29.328 | 29.37 | 29.328 | 29.37 | 29.37 | +0.72 (+2.51%) | 385 |
| 14 Apr 2017 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 94 |
| 12 Apr 2017 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.55 (-1.88%) | 662 |
| 11 Apr 2017 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.185 (+0.64%) | 243 |
| 10 Apr 2017 | USD | 29.09 | 29.132 | 28.79 | 29.015 | 29.015 | -0.185 (-0.63%) | 1,208 |
| 7 Apr 2017 | USD | 29.09 | 29.2 | 29.09 | 29.2 | 29.2 | +0.11 (+0.38%) | 435 |
| 6 Apr 2017 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.54 (-1.82%) | 316 |
| 5 Apr 2017 | USD | 29.41 | 29.636 | 29.41 | 29.63 | 29.63 | +0.092 (+0.31%) | 565 |
| 4 Apr 2017 | USD | 29.14 | 29.538 | 29.13 | 29.538 | 29.538 | +0.478 (+1.64%) | 1,770 |
| 3 Apr 2017 | USD | 29.54 | 29.57 | 29.06 | 29.06 | 29.06 | -0.51 (-1.72%) | 2,212 |
| 31 Mar 2017 | USD | 29.39 | 29.57 | 29.25 | 29.57 | 29.57 | +0.03 (+0.10%) | 852 |
| 30 Mar 2017 | USD | 29.775 | 29.85 | 29.51 | 29.54 | 29.54 | -0.9 (-2.96%) | 2,021 |
| 29 Mar 2017 | USD | 29.74 | 30.44 | 29.74 | 30.44 | 30.44 | +0.75 (+2.53%) | 473 |
| 28 Mar 2017 | USD | 29.95 | 30.49 | 29.67 | 29.69 | 29.69 | +0.34 (+1.16%) | 7,406 |
| 27 Mar 2017 | USD | 29.86 | 29.86 | 29.35 | 29.35 | 29.35 | -0.67 (-2.23%) | 401 |
| 24 Mar 2017 | USD | 30.024 | 30.09 | 29.81 | 30.02 | 30.02 | -0.11 (-0.37%) | 853 |
| 23 Mar 2017 | USD | 29.99 | 30.54 | 29.98 | 30.13 | 30.13 | +0.397 (+1.34%) | 1,716 |
