| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 29.8 | 29.8 | 29.733 | 29.733 | 29.733 | -0.067 (-0.22%) | 2,669 |
| 21 Mar 2017 | USD | 29.85 | 29.89 | 29.695 | 29.8 | 29.8 | -0.225 (-0.75%) | 2,621 |
| 20 Mar 2017 | USD | 30.025 | 30.025 | 30.025 | 30.025 | 30.025 | 0.0 (0.0%) | 142 |
| 17 Mar 2017 | USD | 30.02 | 30.03 | 29.88 | 30.025 | 30.025 | -0.04 (-0.13%) | 2,438 |
| 16 Mar 2017 | USD | 30.02 | 30.105 | 29.97 | 30.065 | 30.065 | +0.255 (+0.86%) | 8,063 |
| 15 Mar 2017 | USD | 29.19 | 29.81 | 29.19 | 29.81 | 29.81 | +0.73 (+2.51%) | 4,174 |
| 14 Mar 2017 | USD | 28.872 | 29.08 | 28.8 | 29.08 | 29.08 | +0.1 (+0.35%) | 4,303 |
| 13 Mar 2017 | USD | 28.979 | 29.15 | 28.95 | 28.98 | 28.98 | +0.33 (+1.15%) | 1,160 |
| 10 Mar 2017 | USD | 28.609 | 28.71 | 28.609 | 28.65 | 28.65 | +0.497 (+1.77%) | 1,165 |
| 9 Mar 2017 | USD | 28.153 | 28.153 | 28.153 | 28.153 | 28.153 | -0.727 (-2.52%) | 577 |
| 8 Mar 2017 | USD | 28.81 | 28.88 | 28.81 | 28.88 | 28.88 | -0.33 (-1.13%) | 1,872 |
| 7 Mar 2017 | USD | 29.24 | 29.29 | 29.04 | 29.21 | 29.21 | +0.04 (+0.14%) | 5,696 |
| 6 Mar 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.07 (+0.24%) | 297 |
| 3 Mar 2017 | USD | 29.105 | 29.11 | 29.1 | 29.1 | 29.1 | -0.01 (-0.03%) | 1,267 |
| 2 Mar 2017 | USD | 29.1 | 29.11 | 29.1 | 29.11 | 29.11 | +0.01 (+0.03%) | 411 |
| 1 Mar 2017 | USD | 29.222 | 29.222 | 29.1 | 29.1 | 29.1 | +0.13 (+0.45%) | 425 |
| 28 Feb 2017 | USD | 29.17 | 29.17 | 28.97 | 28.97 | 28.97 | -0.135 (-0.46%) | 569 |
| 27 Feb 2017 | USD | 29.105 | 29.105 | 29.105 | 29.105 | 29.105 | -0.145 (-0.50%) | 300 |
| 24 Feb 2017 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.29 (-0.98%) | 854 |
| 23 Feb 2017 | USD | 29.59 | 29.59 | 29.35 | 29.54 | 29.54 | +0.29 (+0.99%) | 3,055 |
| 22 Feb 2017 | USD | 29.26 | 29.26 | 29.2 | 29.25 | 29.25 | +0.09 (+0.31%) | 484 |
| 21 Feb 2017 | USD | 29 | 29.19 | 29 | 29.16 | 29.16 | +0.2 (+0.69%) | 1,343 |
| 20 Feb 2017 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.001 (+0.0%) | 0 |
| 17 Feb 2017 | USD | 28.7 | 28.959 | 28.7 | 28.959 | 28.959 | -0.181 (-0.62%) | 1,312 |
| 16 Feb 2017 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 51 |
| 15 Feb 2017 | USD | 28.97 | 29.14 | 28.97 | 29.14 | 29.14 | +0.16 (+0.55%) | 1,010 |
| 14 Feb 2017 | USD | 28.7 | 28.98 | 28.7 | 28.98 | 28.98 | +0.3 (+1.05%) | 951 |
| 13 Feb 2017 | USD | 28.69 | 28.69 | 28.68 | 28.68 | 28.68 | +0.18 (+0.63%) | 859 |
| 10 Feb 2017 | USD | 28.48 | 28.5 | 28.48 | 28.5 | 28.5 | +0.06 (+0.21%) | 842 |
| 9 Feb 2017 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.19 (+0.67%) | 323 |
