| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.07 (+0.25%) | 429 |
| 7 Feb 2017 | USD | 28.21 | 28.21 | 28.16 | 28.18 | 28.18 | +0.064 (+0.23%) | 3,577 |
| 6 Feb 2017 | USD | 28.24 | 28.24 | 28.116 | 28.116 | 28.116 | -0.314 (-1.10%) | 602 |
| 3 Feb 2017 | USD | 28.42 | 28.43 | 28.42 | 28.43 | 28.43 | +0.37 (+1.32%) | 682 |
| 2 Feb 2017 | USD | 28.01 | 28.07 | 28.01 | 28.06 | 28.06 | -0.03 (-0.11%) | 659 |
| 1 Feb 2017 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.33 (+1.19%) | 111 |
| 31 Jan 2017 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.12 (+0.43%) | 1,447 |
| 30 Jan 2017 | USD | 27.527 | 27.64 | 27.485 | 27.64 | 27.64 | -0.17 (-0.61%) | 1,311 |
| 27 Jan 2017 | USD | 27.81 | 27.815 | 27.81 | 27.81 | 27.81 | -0.05 (-0.18%) | 610 |
| 26 Jan 2017 | USD | 28.23 | 28.23 | 27.732 | 27.86 | 27.86 | -0.01 (-0.04%) | 4,344 |
| 25 Jan 2017 | USD | 27.819 | 27.87 | 27.819 | 27.87 | 27.87 | +0.07 (+0.25%) | 465 |
| 24 Jan 2017 | USD | 27.73 | 27.82 | 27.72 | 27.8 | 27.8 | +0.27 (+0.98%) | 1,881 |
| 23 Jan 2017 | USD | 27.47 | 27.53 | 27.427 | 27.53 | 27.53 | +0.34 (+1.25%) | 441 |
| 20 Jan 2017 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.15 (+0.55%) | 236 |
| 19 Jan 2017 | USD | 27.02 | 27.04 | 27.02 | 27.04 | 27.04 | -0.16 (-0.59%) | 491 |
| 18 Jan 2017 | USD | 27.31 | 27.31 | 27.2 | 27.2 | 27.2 | -0.02 (-0.07%) | 1,782 |
| 17 Jan 2017 | USD | 27.34 | 27.34 | 27.22 | 27.22 | 27.22 | +0.2 (+0.74%) | 781 |
| 16 Jan 2017 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 27.42 | 28.41 | 27.02 | 27.02 | 27.02 | -0.434 (-1.58%) | 2,552 |
| 12 Jan 2017 | USD | 27.38 | 27.48 | 27 | 27.454 | 27.454 | +0.384 (+1.42%) | 3,362 |
| 11 Jan 2017 | USD | 26.991 | 27.07 | 26.75 | 27.07 | 27.07 | -0.512 (-1.86%) | 996 |
| 10 Jan 2017 | USD | 27.1 | 27.582 | 26.84 | 27.582 | 27.582 | +0.612 (+2.27%) | 1,442 |
| 9 Jan 2017 | USD | 26.84 | 26.97 | 26.8 | 26.97 | 26.97 | -0.28 (-1.03%) | 2,456 |
| 6 Jan 2017 | USD | 27.25 | 27.25 | 26.85 | 27.25 | 27.25 | +0.338 (+1.26%) | 424 |
| 5 Jan 2017 | USD | 26.912 | 26.912 | 26.912 | 26.912 | 26.912 | +0.004 (+0.01%) | 579 |
| 4 Jan 2017 | USD | 27.837 | 27.837 | 26.908 | 26.908 | 26.908 | +0.358 (+1.35%) | 852 |
| 3 Jan 2017 | USD | 27.68 | 27.73 | 26.362 | 26.55 | 26.55 | +0.04 (+0.15%) | 2,796 |
| 2 Jan 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.005 (+0.02%) | 0 |
| 30 Dec 2016 | USD | 26.58 | 27.57 | 26.126 | 26.505 | 26.505 | -0.025 (-0.09%) | 11,385 |
| 29 Dec 2016 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.35 (+1.34%) | 234 |
