| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 26.29 | 26.29 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 427 |
| 27 Dec 2016 | USD | 26.23 | 26.23 | 25.97 | 26.18 | 26.18 | -0.02 (-0.08%) | 1,715 |
| 26 Dec 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 26.2 | 26.2 | 26.15 | 26.2 | 26.2 | +0.062 (+0.24%) | 2,360 |
| 22 Dec 2016 | USD | 26.06 | 26.749 | 26.06 | 26.138 | 26.138 | -0.122 (-0.46%) | 4,181 |
| 21 Dec 2016 | USD | 26.24 | 26.26 | 26.183 | 26.26 | 26.26 | +0.023 (+0.09%) | 958 |
| 20 Dec 2016 | USD | 26 | 26.237 | 26 | 26.237 | 26.237 | +0.005 (+0.02%) | 1,885 |
| 19 Dec 2016 | USD | 26.248 | 26.25 | 26.232 | 26.232 | 26.232 | -0.068 (-0.26%) | 888 |
| 16 Dec 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.22 (-0.83%) | 148 |
| 15 Dec 2016 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.07 (-0.26%) | 563 |
| 14 Dec 2016 | USD | 26.59 | 26.59 | 26.24 | 26.59 | 26.59 | -0.19 (-0.71%) | 1,274 |
| 13 Dec 2016 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.33 (+1.25%) | 523 |
| 12 Dec 2016 | USD | 27.16 | 27.16 | 26.45 | 26.45 | 26.45 | -0.15 (-0.56%) | 1,341 |
| 9 Dec 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 46 |
| 8 Dec 2016 | USD | 26.48 | 26.6 | 26.48 | 26.6 | 26.6 | +0.28 (+1.06%) | 578 |
| 7 Dec 2016 | USD | 26.24 | 26.32 | 26.24 | 26.32 | 26.32 | +0.29 (+1.11%) | 475 |
| 6 Dec 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.2 (+0.77%) | 531 |
| 5 Dec 2016 | USD | 25.8 | 25.88 | 25.8 | 25.83 | 25.83 | -0.01 (-0.04%) | 509 |
| 2 Dec 2016 | USD | 25.78 | 25.85 | 25.75 | 25.84 | 25.84 | +0.045 (+0.17%) | 1,277 |
| 1 Dec 2016 | USD | 25.81 | 25.81 | 25.78 | 25.795 | 25.795 | -0.009 (-0.03%) | 2,710 |
| 30 Nov 2016 | USD | 25.87 | 25.87 | 25.804 | 25.804 | 25.804 | +0.064 (+0.25%) | 1,685 |
| 29 Nov 2016 | USD | 25.68 | 25.74 | 25.68 | 25.74 | 25.74 | -0.06 (-0.23%) | 737 |
| 28 Nov 2016 | USD | 25.82 | 25.84 | 25.789 | 25.8 | 25.8 | +0.04 (+0.16%) | 1,007 |
| 25 Nov 2016 | USD | 25.79 | 25.79 | 25.76 | 25.76 | 25.76 | +0.39 (+1.54%) | 526 |
| 24 Nov 2016 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.62 | 25.66 | 25.37 | 25.37 | 25.37 | -0.5 (-1.93%) | 1,476 |
| 22 Nov 2016 | USD | 25.75 | 25.87 | 25.75 | 25.87 | 25.87 | +0.57 (+2.25%) | 1,835 |
| 21 Nov 2016 | USD | 25.15 | 25.3 | 25.15 | 25.3 | 25.3 | -0.19 (-0.75%) | 5,661 |
| 18 Nov 2016 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.03 (-0.12%) | 436 |
| 17 Nov 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.15 (+0.59%) | 408 |
