| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 27.02 | 27.02 | 26.98 | 27 | 27 | +0.11 (+0.41%) | 355 |
| 17 Aug 2016 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04 (-0.15%) | 80 |
| 16 Aug 2016 | USD | 26.889 | 26.93 | 26.837 | 26.93 | 26.93 | -0.083 (-0.31%) | 617 |
| 15 Aug 2016 | USD | 27.013 | 27.013 | 27.013 | 27.013 | 27.013 | +0.163 (+0.61%) | 124 |
| 12 Aug 2016 | USD | 26.868 | 26.868 | 26.85 | 26.85 | 26.85 | +0.023 (+0.09%) | 499 |
| 11 Aug 2016 | USD | 26.795 | 26.827 | 26.795 | 26.827 | 26.827 | +0.237 (+0.89%) | 390 |
| 10 Aug 2016 | USD | 26.79 | 26.79 | 26.59 | 26.59 | 26.59 | +0.047 (+0.18%) | 1,199 |
| 9 Aug 2016 | USD | 26.543 | 26.543 | 26.543 | 26.543 | 26.543 | 0.0 (0.0%) | 26 |
| 8 Aug 2016 | USD | 27.29 | 27.29 | 26.543 | 26.543 | 26.543 | +0.203 (+0.77%) | 1,215 |
| 5 Aug 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 100 |
| 4 Aug 2016 | USD | 26.9 | 26.9 | 26.22 | 26.34 | 26.34 | +0.345 (+1.33%) | 5,561 |
| 3 Aug 2016 | USD | 25.94 | 26.005 | 25.905 | 25.995 | 25.995 | -0.005 (-0.02%) | 1,544 |
| 2 Aug 2016 | USD | 26.16 | 26.16 | 26 | 26 | 26 | -0.091 (-0.35%) | 414 |
| 1 Aug 2016 | USD | 26.0914 | 26.0914 | 26.0914 | 26.0914 | 26.0914 | +0 (+0.0%) | 50 |
| 29 Jul 2016 | USD | 26.57 | 26.57 | 26.063 | 26.091 | 26.091 | +0.291 (+1.13%) | 3,937 |
| 28 Jul 2016 | USD | 25.76 | 25.8 | 25.76 | 25.8 | 25.8 | +0.02 (+0.08%) | 1,370 |
| 27 Jul 2016 | USD | 25.74 | 25.78 | 25.74 | 25.78 | 25.78 | +0.17 (+0.66%) | 326 |
| 26 Jul 2016 | USD | 25.6099 | 25.6099 | 25.6099 | 25.6099 | 25.6099 | -0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 25.64 | 26.78 | 25.58 | 25.61 | 25.61 | -6.67 (-20.66%) | 3,094 |
| 22 Jul 2016 | USD | 25.59 | 32.28 | 25.59 | 32.28 | 32.28 | +6.73 (+26.34%) | 376 |
| 21 Jul 2016 | USD | 25.538 | 25.57 | 25.538 | 25.55 | 25.55 | +0.02 (+0.08%) | 1,080 |
| 20 Jul 2016 | USD | 25.537 | 25.537 | 25.53 | 25.53 | 25.53 | +0.037 (+0.15%) | 300 |
| 19 Jul 2016 | USD | 25.74 | 25.74 | 25.478 | 25.493 | 25.493 | +0.133 (+0.52%) | 3,001 |
| 18 Jul 2016 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 100,000 |
| 15 Jul 2016 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 4 |
| 14 Jul 2016 | USD | 25.5 | 25.5 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 300 |
