| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 29.849 | 30 | 29.705 | 29.705 | 29.705 | -0.355 (-1.18%) | 19,815 |
| 1 Dec 2023 | USD | 29.79 | 30.2 | 29.79 | 30.06 | 30.06 | +0.33 (+1.11%) | 25,159 |
| 30 Nov 2023 | USD | 29.92 | 29.93 | 29.61 | 29.73 | 29.73 | -0.12 (-0.40%) | 32,294 |
| 29 Nov 2023 | USD | 30.08 | 30.16 | 29.85 | 29.85 | 29.85 | -0.308 (-1.02%) | 36,103 |
| 28 Nov 2023 | USD | 29.74 | 30.1999 | 29.74 | 30.158 | 30.158 | +0.358 (+1.20%) | 26,474 |
| 27 Nov 2023 | USD | 29.71 | 29.9961 | 29.55 | 29.8 | 29.8 | +0.17 (+0.57%) | 73,982 |
| 24 Nov 2023 | USD | 29.61 | 29.9999 | 29.535 | 29.63 | 29.63 | 0.0 (0.0%) | 29,555 |
| 22 Nov 2023 | USD | 29.47 | 29.9099 | 29.47 | 29.63 | 29.63 | +0.11 (+0.37%) | 45,254 |
| 21 Nov 2023 | USD | 30.07 | 30.2 | 29.52 | 29.52 | 29.52 | -0.56 (-1.86%) | 35,486 |
| 20 Nov 2023 | USD | 29.93 | 30.2599 | 29.8 | 30.08 | 30.08 | +0.35 (+1.18%) | 26,570 |
| 17 Nov 2023 | USD | 29.75 | 29.8795 | 29.6601 | 29.73 | 29.73 | +0.23 (+0.78%) | 68,738 |
| 16 Nov 2023 | USD | 29.535 | 29.79 | 29.47 | 29.5 | 29.5 | -0.17 (-0.57%) | 28,819 |
| 15 Nov 2023 | USD | 29.9 | 29.95 | 29.67 | 29.67 | 29.67 | -0.12 (-0.40%) | 22,288 |
| 14 Nov 2023 | USD | 29.18 | 29.87 | 29.18 | 29.79 | 29.79 | +1.04 (+3.62%) | 45,471 |
| 13 Nov 2023 | USD | 28.92 | 29.02 | 28.51 | 28.75 | 28.75 | -0.27 (-0.93%) | 18,751 |
| 10 Nov 2023 | USD | 28.69 | 29.02 | 28.5001 | 29.02 | 29.02 | +0.42 (+1.47%) | 34,226 |
| 9 Nov 2023 | USD | 28.79 | 28.85 | 28.51 | 28.6 | 28.6 | -0.08 (-0.28%) | 27,157 |
| 8 Nov 2023 | USD | 28.79 | 28.79 | 28.49 | 28.68 | 28.68 | -0.05 (-0.17%) | 30,669 |
| 7 Nov 2023 | USD | 28.75 | 28.8899 | 28.56 | 28.73 | 28.73 | -0.17 (-0.59%) | 12,857 |
| 6 Nov 2023 | USD | 28.79 | 29.0899 | 28.76 | 28.9 | 28.9 | +0.16 (+0.56%) | 23,251 |
| 3 Nov 2023 | USD | 28.72 | 28.84 | 28.49 | 28.74 | 28.74 | +0.59 (+2.10%) | 21,314 |
| 2 Nov 2023 | USD | 28 | 28.43 | 28 | 28.15 | 28.15 | +0.33 (+1.19%) | 34,329 |
| 1 Nov 2023 | USD | 27.44 | 27.9168 | 27.41 | 27.82 | 27.82 | +0.39 (+1.42%) | 24,635 |
| 31 Oct 2023 | USD | 27.33 | 27.6099 | 27.32 | 27.43 | 27.43 | -0.25 (-0.90%) | 18,717 |
| 30 Oct 2023 | USD | 27.89 | 28.0128 | 27.66 | 27.68 | 27.68 | +0.09 (+0.33%) | 14,572 |
| 27 Oct 2023 | USD | 27.92 | 27.92 | 27.42 | 27.59 | 27.59 | -0.16 (-0.58%) | 27,913 |
| 26 Oct 2023 | USD | 27.71 | 27.83 | 27.59 | 27.75 | 27.75 | -0.15 (-0.54%) | 25,431 |
| 25 Oct 2023 | USD | 27.78 | 27.93 | 27.7001 | 27.9 | 27.9 | -0.25 (-0.89%) | 22,001 |
| 24 Oct 2023 | USD | 27.91 | 28.1749 | 27.75 | 28.15 | 28.15 | +0.37 (+1.33%) | 97,118 |
| 23 Oct 2023 | USD | 27.51 | 28.6999 | 27.51 | 27.78 | 27.78 | +0.07 (+0.25%) | 53,117 |
