| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 28.02 | 28.02 | 27.71 | 27.71 | 27.71 | -0.28 (-1.00%) | 54,431 |
| 19 Oct 2023 | USD | 28.22 | 28.32 | 27.99 | 27.99 | 27.99 | -0.265 (-0.94%) | 458,361 |
| 18 Oct 2023 | USD | 28.6 | 28.6 | 28.18 | 28.255 | 28.255 | -0.235 (-0.82%) | 18,898 |
| 17 Oct 2023 | USD | 28.49 | 28.7299 | 28.49 | 28.49 | 28.49 | -0.26 (-0.90%) | 21,725 |
| 16 Oct 2023 | USD | 28.42 | 28.9171 | 28.42 | 28.75 | 28.75 | +0.355 (+1.25%) | 137,551 |
| 13 Oct 2023 | USD | 28.23 | 28.59 | 28.23 | 28.395 | 28.395 | -0.035 (-0.12%) | 12,670 |
| 12 Oct 2023 | USD | 28.55 | 28.5778 | 28.15 | 28.43 | 28.43 | -0.08 (-0.28%) | 37,077 |
| 11 Oct 2023 | USD | 28.63 | 28.77 | 28.5 | 28.51 | 28.51 | -0.16 (-0.56%) | 29,078 |
| 10 Oct 2023 | USD | 28.31 | 28.69 | 28.25 | 28.67 | 28.67 | +0.49 (+1.74%) | 22,188 |
| 9 Oct 2023 | USD | 28.29 | 28.33 | 27.87 | 28.18 | 28.18 | -0.12 (-0.42%) | 24,533 |
| 6 Oct 2023 | USD | 27.79 | 28.39 | 27.6774 | 28.3 | 28.3 | +0.28 (+1.00%) | 148,708 |
| 5 Oct 2023 | USD | 27.63 | 28.0699 | 27.61 | 28.02 | 28.02 | +0.18 (+0.65%) | 84,355 |
| 4 Oct 2023 | USD | 28.05 | 28.1509 | 27.69 | 27.84 | 27.84 | -0.22 (-0.78%) | 102,768 |
| 3 Oct 2023 | USD | 28.29 | 28.52 | 28.01 | 28.06 | 28.06 | -0.44 (-1.54%) | 61,134 |
| 2 Oct 2023 | USD | 28.74 | 28.74 | 28.27 | 28.5 | 28.5 | -0.18 (-0.63%) | 53,983 |
| 29 Sep 2023 | USD | 28.97 | 28.99 | 28.48 | 28.68 | 28.68 | +0.1 (+0.35%) | 27,817 |
| 28 Sep 2023 | USD | 28.34 | 28.81 | 28.34 | 28.58 | 28.58 | +0.155 (+0.55%) | 41,519 |
| 27 Sep 2023 | USD | 28.34 | 28.55 | 28.2601 | 28.425 | 28.425 | +0.105 (+0.37%) | 21,904 |
| 26 Sep 2023 | USD | 28.73 | 28.73 | 28.2601 | 28.32 | 28.32 | -0.58 (-2.01%) | 20,843 |
| 25 Sep 2023 | USD | 28.83 | 28.9 | 28.64 | 28.9 | 28.9 | 0.0 (0.0%) | 23,612 |
| 22 Sep 2023 | USD | 28.74 | 29.03 | 28.65 | 28.9 | 28.9 | +0.34 (+1.19%) | 97,202 |
| 21 Sep 2023 | USD | 28.98 | 29.06 | 28.26 | 28.56 | 28.56 | -0.95 (-3.22%) | 22,112 |
| 20 Sep 2023 | USD | 29.778 | 29.87 | 29.51 | 29.51 | 29.51 | -0.03 (-0.10%) | 27,342 |
| 19 Sep 2023 | USD | 29.51 | 29.65 | 29.28 | 29.54 | 29.54 | +0.09 (+0.31%) | 68,024 |
| 18 Sep 2023 | USD | 29.55 | 29.6099 | 29.25 | 29.45 | 29.45 | -0.04 (-0.14%) | 34,723 |
| 15 Sep 2023 | USD | 29.506 | 29.81 | 29.375 | 29.49 | 29.49 | -0.03 (-0.10%) | 120,189 |
| 14 Sep 2023 | USD | 29.45 | 29.565 | 29.3 | 29.52 | 29.52 | +0.37 (+1.27%) | 61,680 |
| 13 Sep 2023 | USD | 29.32 | 29.32 | 28.94 | 29.15 | 29.15 | +0.06 (+0.21%) | 33,802 |
| 12 Sep 2023 | USD | 29.05 | 29.16 | 28.99 | 29.09 | 29.09 | -0.18 (-0.61%) | 17,765 |
| 11 Sep 2023 | USD | 29 | 29.8 | 29 | 29.27 | 29.27 | +0.27 (+0.93%) | 26,507 |
