| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 12.49 | 12.49 | 11.81 | 11.84 | 11.84 | -0.68 (-5.43%) | 1,042,361 |
| 16 May 2024 | USD | 12.9 | 13.04 | 12.27 | 12.52 | 12.52 | -0.42 (-3.25%) | 1,105,149 |
| 15 May 2024 | USD | 12.71 | 13.42 | 12.68 | 12.94 | 12.94 | +0.49 (+3.94%) | 978,177 |
| 14 May 2024 | USD | 12.49 | 12.96 | 12.3418 | 12.45 | 12.45 | +0.23 (+1.88%) | 1,130,790 |
| 13 May 2024 | USD | 12.2 | 12.51 | 11.94 | 12.22 | 12.22 | +0.13 (+1.08%) | 1,182,013 |
| 10 May 2024 | USD | 12.8 | 12.9 | 11.97 | 12.09 | 12.09 | -0.58 (-4.58%) | 1,070,375 |
| 9 May 2024 | USD | 12.34 | 12.95 | 11.7501 | 12.67 | 12.67 | +1.11 (+9.60%) | 2,110,475 |
| 8 May 2024 | USD | 11.87 | 12.3 | 11.38 | 11.56 | 11.56 | -0.31 (-2.61%) | 1,435,111 |
| 7 May 2024 | USD | 11.2 | 11.89 | 10.65 | 11.87 | 11.87 | +0.67 (+5.98%) | 2,516,232 |
| 6 May 2024 | USD | 13.89 | 14 | 11.06 | 11.2 | 11.2 | -8.54 (-43.26%) | 9,652,348 |
| 3 May 2024 | USD | 20.3 | 21.255 | 19.71 | 19.74 | 19.74 | -0.2 (-1.00%) | 928,801 |
| 2 May 2024 | USD | 18.48 | 20.32 | 17.83 | 19.94 | 19.94 | +1.9 (+10.53%) | 2,112,381 |
| 1 May 2024 | USD | 17.72 | 18.81 | 17.425 | 18.04 | 18.04 | +0.44 (+2.50%) | 728,483 |
| 30 Apr 2024 | USD | 17.42 | 18.04 | 16.94 | 17.6 | 17.6 | -0.03 (-0.17%) | 957,489 |
| 29 Apr 2024 | USD | 16.67 | 17.93 | 16.36 | 17.63 | 17.63 | +0.88 (+5.25%) | 793,310 |
| 26 Apr 2024 | USD | 16.08 | 16.76 | 15.65 | 16.75 | 16.75 | +0.59 (+3.65%) | 1,243,662 |
| 25 Apr 2024 | USD | 16.26 | 16.26 | 15.51 | 16.16 | 16.16 | -0.31 (-1.88%) | 749,630 |
| 24 Apr 2024 | USD | 17.57 | 17.85 | 16.22 | 16.47 | 16.47 | -1.1 (-6.26%) | 1,178,938 |
| 23 Apr 2024 | USD | 18.26 | 18.68 | 17.55 | 17.57 | 17.57 | +0.62 (+3.66%) | 942,987 |
| 22 Apr 2024 | USD | 17.8 | 17.95 | 16.51 | 16.95 | 16.95 | -0.7 (-3.97%) | 1,386,877 |
| 19 Apr 2024 | USD | 17.67 | 17.8 | 16.71 | 17.65 | 17.65 | +0.15 (+0.86%) | 1,548,446 |
| 18 Apr 2024 | USD | 20.79 | 20.8 | 17.02 | 17.5 | 17.5 | -3.44 (-16.43%) | 4,142,333 |
| 17 Apr 2024 | USD | 21.88 | 22.13 | 20.85 | 20.94 | 20.94 | -0.9 (-4.12%) | 509,154 |
| 16 Apr 2024 | USD | 20.98 | 22.12 | 20.59 | 21.84 | 21.84 | +0.56 (+2.63%) | 471,894 |
| 15 Apr 2024 | USD | 22.3 | 22.3 | 20.96 | 21.28 | 21.28 | -1.17 (-5.21%) | 576,550 |
| 12 Apr 2024 | USD | 22.84 | 23.645 | 22.07 | 22.45 | 22.45 | -0.44 (-1.92%) | 665,313 |
| 11 Apr 2024 | USD | 21.98 | 22.99 | 21.57 | 22.89 | 22.89 | +1.18 (+5.44%) | 649,217 |
| 10 Apr 2024 | USD | 20.26 | 21.72 | 20.12 | 21.71 | 21.71 | +0.18 (+0.84%) | 477,868 |
| 9 Apr 2024 | USD | 20.64 | 21.76 | 20.64 | 21.53 | 21.53 | +0.8 (+3.86%) | 481,512 |
| 8 Apr 2024 | USD | 20.49 | 21.13 | 20.16 | 20.73 | 20.73 | +0.45 (+2.22%) | 516,985 |
