| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 10.86 | 10.89 | 10.41 | 10.71 | 10.71 | -0.04 (-0.37%) | 1,109,590 |
| 30 May 2024 | USD | 11.12 | 11.17 | 10.51 | 10.75 | 10.75 | -0.21 (-1.92%) | 800,218 |
| 29 May 2024 | USD | 10.94 | 11.059 | 10.55 | 10.96 | 10.96 | -0.17 (-1.53%) | 1,084,519 |
| 28 May 2024 | USD | 10.9 | 11.36 | 10.9 | 11.13 | 11.13 | -0.03 (-0.27%) | 1,113,186 |
| 24 May 2024 | USD | 11.11 | 11.42 | 10.95 | 11.16 | 11.16 | +0.05 (+0.45%) | 467,833 |
| 23 May 2024 | USD | 11.49 | 11.5 | 11.01 | 11.11 | 11.11 | -0.36 (-3.14%) | 715,913 |
| 22 May 2024 | USD | 11.7 | 11.83 | 11.41 | 11.47 | 11.47 | -0.12 (-1.04%) | 591,267 |
| 21 May 2024 | USD | 12.01 | 12.1499 | 11.44 | 11.59 | 11.59 | -0.55 (-4.53%) | 889,622 |
| 20 May 2024 | USD | 11.84 | 12.33 | 11.79 | 12.14 | 12.14 | +0.3 (+2.53%) | 679,465 |
| 17 May 2024 | USD | 12.49 | 12.49 | 11.81 | 11.84 | 11.84 | -0.68 (-5.43%) | 1,042,361 |
| 16 May 2024 | USD | 12.9 | 13.04 | 12.27 | 12.52 | 12.52 | -0.42 (-3.25%) | 1,105,149 |
| 15 May 2024 | USD | 12.71 | 13.42 | 12.68 | 12.94 | 12.94 | +0.49 (+3.94%) | 978,177 |
| 14 May 2024 | USD | 12.49 | 12.96 | 12.3418 | 12.45 | 12.45 | +0.23 (+1.88%) | 1,130,790 |
| 13 May 2024 | USD | 12.2 | 12.51 | 11.94 | 12.22 | 12.22 | +0.13 (+1.08%) | 1,182,013 |
| 10 May 2024 | USD | 12.8 | 12.9 | 11.97 | 12.09 | 12.09 | -0.58 (-4.58%) | 1,070,375 |
| 9 May 2024 | USD | 12.34 | 12.95 | 11.7501 | 12.67 | 12.67 | +1.11 (+9.60%) | 2,110,475 |
| 8 May 2024 | USD | 11.87 | 12.3 | 11.38 | 11.56 | 11.56 | -0.31 (-2.61%) | 1,435,111 |
| 7 May 2024 | USD | 11.2 | 11.89 | 10.65 | 11.87 | 11.87 | +0.67 (+5.98%) | 2,516,232 |
| 6 May 2024 | USD | 13.89 | 14 | 11.06 | 11.2 | 11.2 | -8.54 (-43.26%) | 9,652,348 |
| 3 May 2024 | USD | 20.3 | 21.255 | 19.71 | 19.74 | 19.74 | -0.2 (-1.00%) | 928,801 |
| 2 May 2024 | USD | 18.48 | 20.32 | 17.83 | 19.94 | 19.94 | +1.9 (+10.53%) | 2,112,381 |
| 1 May 2024 | USD | 17.72 | 18.81 | 17.425 | 18.04 | 18.04 | +0.44 (+2.50%) | 728,483 |
| 30 Apr 2024 | USD | 17.42 | 18.04 | 16.94 | 17.6 | 17.6 | -0.03 (-0.17%) | 957,489 |
| 29 Apr 2024 | USD | 16.67 | 17.93 | 16.36 | 17.63 | 17.63 | +0.88 (+5.25%) | 793,310 |
| 26 Apr 2024 | USD | 16.08 | 16.76 | 15.65 | 16.75 | 16.75 | +0.59 (+3.65%) | 1,243,662 |
| 25 Apr 2024 | USD | 16.26 | 16.26 | 15.51 | 16.16 | 16.16 | -0.31 (-1.88%) | 749,630 |
| 24 Apr 2024 | USD | 17.57 | 17.85 | 16.22 | 16.47 | 16.47 | -1.1 (-6.26%) | 1,178,938 |
| 23 Apr 2024 | USD | 18.26 | 18.68 | 17.55 | 17.57 | 17.57 | +0.62 (+3.66%) | 942,987 |
| 22 Apr 2024 | USD | 17.8 | 17.95 | 16.51 | 16.95 | 16.95 | -0.7 (-3.97%) | 1,386,877 |
| 19 Apr 2024 | USD | 17.67 | 17.8 | 16.71 | 17.65 | 17.65 | +0.15 (+0.86%) | 1,548,446 |
