Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0695 | 0.0748 | 0.0659 | 0.0724 | 0.0724 | +0.003 (+4.17%) | 65,771 |
11 Sep 2022 | USD | 0.0699 | 0.0715 | 0.0654 | 0.0695 | 0.0695 | -0 (-0.14%) | 35,684 |
10 Sep 2022 | USD | 0.0693 | 0.0718 | 0.0683 | 0.0696 | 0.0696 | +0 (+0.43%) | 16,988 |
9 Sep 2022 | USD | 0.0703 | 0.0728 | 0.0671 | 0.0693 | 0.0693 | -0.001 (-1.42%) | 30,355 |
8 Sep 2022 | USD | 0.068 | 0.0753 | 0.0653 | 0.0703 | 0.0703 | +0.002 (+3.38%) | 19,926 |
7 Sep 2022 | USD | 0.071 | 0.0948 | 0.0603 | 0.068 | 0.068 | -0.003 (-4.23%) | 43,545 |
6 Sep 2022 | USD | 0.0777 | 0.0832 | 0.0696 | 0.071 | 0.071 | -0.007 (-8.62%) | 24,067 |
5 Sep 2022 | USD | 0.0755 | 0.078 | 0.0724 | 0.0777 | 0.0777 | +0.002 (+2.91%) | 9,837 |
4 Sep 2022 | USD | 0.0761 | 0.0779 | 0.0753 | 0.0755 | 0.0755 | -0.001 (-0.79%) | 13,331 |
3 Sep 2022 | USD | 0.0755 | 0.0783 | 0.0728 | 0.0761 | 0.0761 | +0.001 (+0.79%) | 20,093 |
2 Sep 2022 | USD | 0.0775 | 0.0879 | 0.0733 | 0.0755 | 0.0755 | -0.002 (-3.08%) | 31,400 |
1 Sep 2022 | USD | 0.0782 | 0.0855 | 0.0725 | 0.0779 | 0.0779 | -0 (-0.38%) | 40,021 |
31 Aug 2022 | USD | 0.0871 | 0.0872 | 0.0714 | 0.0782 | 0.0782 | -0.009 (-10.22%) | 20,429 |
30 Aug 2022 | USD | 0.108 | 0.1099 | 0.0805 | 0.0871 | 0.0871 | -0.002 (-2.46%) | 16,654 |
29 Aug 2022 | USD | 0.0956 | 0.1086 | 0.08 | 0.0893 | 0.0893 | -0.006 (-6.59%) | 15,144 |
28 Aug 2022 | USD | 0.0856 | 0.1162 | 0.0721 | 0.0956 | 0.0956 | +0.009 (+11.03%) | 21,512 |
27 Aug 2022 | USD | 0.1144 | 0.119 | 0.0861 | 0.0861 | 0.0861 | -0.028 (-24.74%) | 24,184 |
26 Aug 2022 | USD | 0.1089 | 0.1146 | 0.0868 | 0.1144 | 0.1144 | +0.005 (+5.05%) | 43,591 |
25 Aug 2022 | USD | 0.1137 | 0.118 | 0.1053 | 0.1089 | 0.1089 | -0.006 (-4.89%) | 57,963 |
24 Aug 2022 | USD | 0.1138 | 0.1253 | 0.1079 | 0.1145 | 0.1145 | +0.001 (+0.53%) | 39,956 |
23 Aug 2022 | USD | 0.1127 | 0.1188 | 0.1102 | 0.1139 | 0.1139 | +0.001 (+1.15%) | 37,497 |
22 Aug 2022 | USD | 0.1196 | 0.1256 | 0.1108 | 0.1126 | 0.1126 | -0.007 (-5.77%) | 28,444 |
21 Aug 2022 | USD | 0.1423 | 0.1589 | 0.1095 | 0.1195 | 0.1195 | -0.023 (-15.96%) | 45,009 |
20 Aug 2022 | USD | 0.1072 | 0.1506 | 0.1062 | 0.1422 | 0.1422 | +0.034 (+31.79%) | 1,122,977 |
19 Aug 2022 | USD | 0.1281 | 0.1451 | 0.1046 | 0.1079 | 0.1079 | -0.02 (-15.77%) | 63,431 |
18 Aug 2022 | USD | 0.1335 | 0.1349 | 0.1246 | 0.1281 | 0.1281 | -0.006 (-4.19%) | 28,877 |
17 Aug 2022 | USD | 0.1416 | 0.2048 | 0.1301 | 0.1337 | 0.1337 | -0.071 (-34.68%) | 49,441 |
16 Aug 2022 | USD | 0.147 | 0.2047 | 0.1387 | 0.2047 | 0.2047 | +0.058 (+39.25%) | 38,195 |
15 Aug 2022 | USD | 0.1518 | 0.1581 | 0.1446 | 0.147 | 0.147 | -0.005 (-3.10%) | 62,771 |
14 Aug 2022 | USD | 0.1477 | 0.1638 | 0.1412 | 0.1517 | 0.1517 | +0.004 (+2.71%) | 63,798 |