| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 40.64 | 41.21 | 40.37 | 40.51 | 40.51 | +0.39 (+0.97%) | 84,102 |
| 30 Apr 2024 | USD | 40.61 | 40.76 | 40.09 | 40.12 | 40.12 | -0.97 (-2.36%) | 200,600 |
| 29 Apr 2024 | USD | 40.69 | 41.22 | 40.59 | 41.09 | 41.09 | +1.05 (+2.62%) | 191,500 |
| 26 Apr 2024 | USD | 39.82 | 40.18 | 39.8 | 40.04 | 40.04 | +1.02 (+2.61%) | 587,800 |
| 25 Apr 2024 | USD | 38.5 | 39.12 | 38.32 | 39.02 | 39.02 | +0.25 (+0.64%) | 90,900 |
| 24 Apr 2024 | USD | 38.78 | 38.95 | 38.57 | 38.77 | 38.77 | -0.07 (-0.18%) | 108,500 |
| 23 Apr 2024 | USD | 38.38 | 38.86 | 38.34 | 38.84 | 38.84 | +0.52 (+1.36%) | 115,700 |
| 22 Apr 2024 | USD | 38.27 | 38.52 | 38.2 | 38.32 | 38.32 | -0.08 (-0.21%) | 111,100 |
| 19 Apr 2024 | USD | 38.14 | 38.5 | 38.14 | 38.4 | 38.4 | +0.14 (+0.37%) | 100,100 |
| 18 Apr 2024 | USD | 38.6 | 38.63 | 38.2 | 38.26 | 38.26 | -0.05 (-0.13%) | 189,700 |
| 17 Apr 2024 | USD | 38.65 | 38.75 | 38.16 | 38.31 | 38.31 | -0.02 (-0.05%) | 212,900 |
| 16 Apr 2024 | USD | 38.61 | 38.68 | 38.27 | 38.33 | 38.33 | -0.64 (-1.64%) | 317,900 |
| 15 Apr 2024 | USD | 39.75 | 39.75 | 38.92 | 38.97 | 38.97 | -0.63 (-1.59%) | 169,500 |
| 12 Apr 2024 | USD | 40.28 | 40.29 | 39.44 | 39.6 | 39.6 | -1.1 (-2.70%) | 303,500 |
| 11 Apr 2024 | USD | 40.39 | 40.8 | 39.95 | 40.7 | 40.7 | +0.56 (+1.40%) | 492,000 |
| 10 Apr 2024 | USD | 40.25 | 40.56 | 39.99 | 40.14 | 40.14 | -1.03 (-2.50%) | 429,600 |
| 9 Apr 2024 | USD | 41.26 | 41.38 | 40.89 | 41.17 | 41.17 | +0.77 (+1.91%) | 93,200 |
| 8 Apr 2024 | USD | 40.65 | 40.73 | 40.39 | 40.4 | 40.4 | +0.14 (+0.35%) | 98,900 |
| 5 Apr 2024 | USD | 39.97 | 40.42 | 39.76 | 40.26 | 40.26 | +0.58 (+1.46%) | 110,300 |
| 4 Apr 2024 | USD | 40.34 | 40.49 | 39.58 | 39.68 | 39.68 | +0.06 (+0.15%) | 79,300 |
| 3 Apr 2024 | USD | 39.29 | 39.75 | 39.26 | 39.62 | 39.62 | +0.18 (+0.46%) | 89,600 |
| 2 Apr 2024 | USD | 39.45 | 39.71 | 39.36 | 39.44 | 39.44 | +0.41 (+1.05%) | 72,400 |
| 1 Apr 2024 | USD | 39.43 | 39.64 | 38.88 | 39.03 | 39.03 | -0.14 (-0.36%) | 219,600 |
| 28 Mar 2024 | USD | 39 | 39.21 | 39 | 39.17 | 39.17 | +0.17 (+0.44%) | 91,900 |
| 27 Mar 2024 | USD | 38.87 | 39.07 | 38.73 | 39 | 39 | +0.58 (+1.51%) | 133,100 |
| 26 Mar 2024 | USD | 38.82 | 38.83 | 38.33 | 38.42 | 38.42 | +0.09 (+0.23%) | 164,300 |
| 25 Mar 2024 | USD | 38.21 | 38.7 | 38.21 | 38.33 | 38.33 | +0.1 (+0.26%) | 106,000 |
| 22 Mar 2024 | USD | 38.24 | 38.4 | 38.02 | 38.23 | 38.23 | -0.49 (-1.27%) | 870,500 |
| 21 Mar 2024 | USD | 39 | 39.09 | 38.6 | 38.72 | 38.72 | -0.08 (-0.21%) | 88,700 |
| 20 Mar 2024 | USD | 37.82 | 38.87 | 37.8 | 38.8 | 38.8 | +1.22 (+3.25%) | 142,700 |
