| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 38.35 | 38.48 | 38.06 | 38.27 | 38.27 | 0.0 (0.0%) | 260,100 |
| 20 Feb 2024 | USD | 38.25 | 38.32 | 38.09 | 38.27 | 38.27 | -0.39 (-1.01%) | 132,200 |
| 16 Feb 2024 | USD | 38.35 | 38.85 | 38.34 | 38.66 | 38.66 | +0.49 (+1.28%) | 76,600 |
| 15 Feb 2024 | USD | 38.03 | 38.25 | 37.97 | 38.17 | 38.17 | +0.28 (+0.74%) | 127,100 |
| 14 Feb 2024 | USD | 37.75 | 37.92 | 37.65 | 37.89 | 37.89 | +0.39 (+1.04%) | 123,100 |
| 13 Feb 2024 | USD | 37.99 | 37.99 | 37.21 | 37.5 | 37.5 | -1.1 (-2.85%) | 124,400 |
| 12 Feb 2024 | USD | 38.24 | 38.78 | 38.24 | 38.6 | 38.6 | +0.25 (+0.65%) | 70,900 |
| 9 Feb 2024 | USD | 38.38 | 38.39 | 38.07 | 38.35 | 38.35 | -0.1 (-0.26%) | 68,400 |
| 8 Feb 2024 | USD | 38.7 | 38.7 | 38.36 | 38.45 | 38.45 | -0.66 (-1.69%) | 64,000 |
| 7 Feb 2024 | USD | 39.14 | 39.22 | 38.9 | 39.11 | 39.11 | -0.48 (-1.21%) | 198,100 |
| 6 Feb 2024 | USD | 39.06 | 39.62 | 38.99 | 39.59 | 39.59 | +1.04 (+2.70%) | 106,000 |
| 5 Feb 2024 | USD | 38.66 | 38.66 | 38.26 | 38.55 | 38.55 | -0.46 (-1.18%) | 126,400 |
| 2 Feb 2024 | USD | 39.3 | 39.3 | 38.86 | 39.01 | 39.01 | -0.93 (-2.33%) | 275,700 |
| 1 Feb 2024 | USD | 39.46 | 40.03 | 39.43 | 39.94 | 39.94 | +0.72 (+1.84%) | 242,400 |
| 31 Jan 2024 | USD | 39.56 | 39.82 | 39.04 | 39.22 | 39.22 | -0.08 (-0.20%) | 93,100 |
| 30 Jan 2024 | USD | 39.22 | 39.31 | 38.97 | 39.3 | 39.3 | -0.03 (-0.08%) | 51,400 |
| 29 Jan 2024 | USD | 39.39 | 39.39 | 38.98 | 39.33 | 39.33 | -0.3 (-0.76%) | 65,100 |
| 26 Jan 2024 | USD | 39.65 | 39.78 | 39.45 | 39.63 | 39.63 | +0.67 (+1.72%) | 64,800 |
| 25 Jan 2024 | USD | 39.13 | 39.13 | 38.66 | 38.96 | 38.96 | +0.07 (+0.18%) | 45,800 |
| 24 Jan 2024 | USD | 39.33 | 39.39 | 38.77 | 38.89 | 38.89 | +0.53 (+1.38%) | 114,600 |
| 23 Jan 2024 | USD | 38.05 | 38.4 | 37.98 | 38.36 | 38.36 | +0.99 (+2.65%) | 116,400 |
| 22 Jan 2024 | USD | 37.24 | 37.53 | 37.14 | 37.37 | 37.37 | -0.74 (-1.94%) | 65,600 |
| 19 Jan 2024 | USD | 37.85 | 38.17 | 37.6 | 38.11 | 38.11 | +0.24 (+0.63%) | 249,700 |
| 18 Jan 2024 | USD | 37.75 | 37.9 | 37.66 | 37.87 | 37.87 | +0.55 (+1.47%) | 91,500 |
| 17 Jan 2024 | USD | 37.36 | 37.36 | 36.99 | 37.32 | 37.32 | -0.68 (-1.79%) | 821,600 |
| 16 Jan 2024 | USD | 38.7 | 38.7 | 37.92 | 38 | 38 | -1.59 (-4.02%) | 176,600 |
| 12 Jan 2024 | USD | 39.68 | 39.99 | 39.5 | 39.59 | 39.59 | +0.27 (+0.69%) | 95,100 |
| 11 Jan 2024 | USD | 39.45 | 39.47 | 38.9 | 39.32 | 39.32 | +0.28 (+0.72%) | 109,300 |
| 10 Jan 2024 | USD | 39.1 | 39.12 | 38.96 | 39.04 | 39.04 | -0.31 (-0.79%) | 203,900 |
| 9 Jan 2024 | USD | 39.64 | 39.65 | 39.28 | 39.35 | 39.35 | -0.51 (-1.28%) | 50,000 |
