Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 37.1 | 37.23 | 36.77 | 36.8 | 36.8 | -0.51 (-1.37%) | 248,300 |
24 Oct 2023 | USD | 36.99 | 37.46 | 36.99 | 37.31 | 37.31 | -0.08 (-0.21%) | 128,300 |
23 Oct 2023 | USD | 37.49 | 37.7 | 37.16 | 37.39 | 37.39 | +0.25 (+0.67%) | 342,000 |
20 Oct 2023 | USD | 37.35 | 37.55 | 37.11 | 37.14 | 37.14 | -0.57 (-1.51%) | 144,300 |
19 Oct 2023 | USD | 37.69 | 38.06 | 37.53 | 37.71 | 37.71 | -0.29 (-0.76%) | 221,600 |
18 Oct 2023 | USD | 38.51 | 38.51 | 37.91 | 38 | 38 | -1.01 (-2.59%) | 99,400 |
17 Oct 2023 | USD | 38.59 | 39.27 | 38.59 | 39.01 | 39.01 | -0.15 (-0.38%) | 147,300 |
16 Oct 2023 | USD | 39.01 | 39.26 | 38.82 | 39.16 | 39.16 | +0.69 (+1.79%) | 325,200 |
13 Oct 2023 | USD | 38.92 | 38.92 | 38.43 | 38.47 | 38.47 | +0.13 (+0.34%) | 266,100 |
12 Oct 2023 | USD | 39.18 | 39.18 | 38.16 | 38.34 | 38.34 | -0.91 (-2.32%) | 444,000 |
11 Oct 2023 | USD | 39.15 | 39.41 | 39.01 | 39.25 | 39.25 | +0.64 (+1.66%) | 286,400 |
10 Oct 2023 | USD | 38.08 | 38.67 | 37.97 | 38.61 | 38.61 | +1.61 (+4.35%) | 482,100 |
9 Oct 2023 | USD | 36.62 | 37.03 | 36.46 | 37 | 37 | +0.03 (+0.08%) | 133,600 |
6 Oct 2023 | USD | 36.13 | 37.1 | 36 | 36.97 | 36.97 | +0.82 (+2.27%) | 233,700 |
5 Oct 2023 | USD | 35.85 | 36.22 | 35.77 | 36.15 | 36.15 | 0.0 (0.0%) | 242,800 |
4 Oct 2023 | USD | 36.22 | 36.29 | 35.76 | 36.15 | 36.15 | -0.12 (-0.33%) | 271,800 |
3 Oct 2023 | USD | 36.34 | 36.49 | 36.13 | 36.27 | 36.27 | -0.31 (-0.85%) | 342,400 |
2 Oct 2023 | USD | 37.04 | 37.04 | 36.45 | 36.58 | 36.58 | -1.04 (-2.76%) | 145,400 |
29 Sep 2023 | USD | 38.27 | 38.27 | 37.52 | 37.62 | 37.62 | -0.2 (-0.53%) | 129,000 |
28 Sep 2023 | USD | 37.46 | 37.92 | 37.34 | 37.82 | 37.82 | +0.48 (+1.29%) | 241,200 |
27 Sep 2023 | USD | 37.74 | 37.74 | 37.06 | 37.34 | 37.34 | -0.39 (-1.03%) | 158,600 |
26 Sep 2023 | USD | 38.02 | 38.13 | 37.69 | 37.73 | 37.73 | -0.64 (-1.67%) | 251,900 |
25 Sep 2023 | USD | 38.35 | 38.56 | 38.2 | 38.37 | 38.37 | -0.34 (-0.88%) | 269,900 |
22 Sep 2023 | USD | 39.15 | 39.61 | 38.69 | 38.71 | 38.71 | +0.48 (+1.26%) | 151,500 |
21 Sep 2023 | USD | 38.36 | 38.68 | 38.19 | 38.23 | 38.23 | -0.96 (-2.45%) | 259,800 |
20 Sep 2023 | USD | 39.28 | 39.86 | 39.13 | 39.19 | 39.19 | +0.7 (+1.82%) | 275,800 |
19 Sep 2023 | USD | 38.46 | 38.57 | 38.37 | 38.49 | 38.49 | +0.17 (+0.44%) | 55,400 |
18 Sep 2023 | USD | 38.32 | 38.46 | 38.11 | 38.32 | 38.32 | -0.26 (-0.67%) | 79,900 |
15 Sep 2023 | USD | 38.72 | 38.83 | 38.44 | 38.58 | 38.58 | -0.09 (-0.23%) | 212,800 |
14 Sep 2023 | USD | 38.58 | 38.87 | 38.47 | 38.67 | 38.67 | -0.33 (-0.85%) | 155,700 |