| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | GBP | 71 | 71 | 70 | 71 | 71 | +0.99 (+1.41%) | 66,516 |
| 15 May 2020 | GBP | 70.01 | 70.01 | 70 | 70.01 | 70.01 | +0.01 (+0.01%) | 733,943 |
| 14 May 2020 | GBP | 73 | 73 | 70 | 70 | 70 | 0.0 (0.0%) | 477,829 |
| 13 May 2020 | GBP | 73.5 | 73.5 | 70 | 70 | 70 | 0.0 (0.0%) | 213,236 |
| 12 May 2020 | GBP | 70.3 | 70.3 | 70 | 70 | 70 | -3.5 (-4.76%) | 77,093 |
| 11 May 2020 | GBP | 73.5 | 76 | 70 | 73.5 | 73.5 | +3 (+4.26%) | 366,394 |
| 7 May 2020 | GBP | 70.5 | 70.5 | 70.25 | 70.5 | 70.5 | 0.0 (0.0%) | 55,695 |
| 6 May 2020 | GBP | 70.5 | 70.5 | 70.25 | 70.5 | 70.5 | +0.25 (+0.36%) | 30,858 |
| 5 May 2020 | GBP | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.25 (-0.35%) | 21,559 |
| 4 May 2020 | GBP | 70.5 | 70.5 | 70.25 | 70.5 | 70.5 | 0.0 (0.0%) | 49,956 |
| 1 May 2020 | GBP | 70.5 | 70.5 | 70.25 | 70.5 | 70.5 | +0.25 (+0.36%) | 103,901 |
| 30 Apr 2020 | GBP | 70.25 | 70.25 | 70 | 70.25 | 70.25 | 0.0 (0.0%) | 19,484 |
| 29 Apr 2020 | GBP | 70.25 | 70.25 | 70 | 70.25 | 70.25 | -3.75 (-5.07%) | 8,814 |
| 28 Apr 2020 | GBP | 72 | 76 | 70 | 74 | 74 | +3.999 (+5.71%) | 20,622 |
| 27 Apr 2020 | GBP | 70.001 | 70.001 | 70.001 | 70.001 | 70.001 | -0.999 (-1.41%) | 2,453 |
| 24 Apr 2020 | GBP | 71 | 74 | 70 | 71 | 71 | +0.5 (+0.71%) | 24,052 |
| 23 Apr 2020 | GBP | 70.5 | 70.5 | 70.25 | 70.5 | 70.5 | -0.5 (-0.70%) | 54,743 |
| 22 Apr 2020 | GBP | 73.5 | 74 | 70 | 71 | 71 | +0.5 (+0.71%) | 119,128 |
| 21 Apr 2020 | GBP | 70.5 | 70.5 | 70 | 70.5 | 70.5 | -3 (-4.08%) | 302,845 |
| 20 Apr 2020 | GBP | 72.5 | 74 | 70 | 73.5 | 73.5 | +16 (+27.83%) | 36,324 |
| 17 Apr 2020 | GBP | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | GBP | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | GBP | 57.5 | 64.85 | 53.5 | 57.5 | 57.5 | 0.0 (0.0%) | 671 |
| 14 Apr 2020 | GBP | 57.5 | 65 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 9,149 |
| 9 Apr 2020 | GBP | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | GBP | 57.5 | 62 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 1,593 |
| 7 Apr 2020 | GBP | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | GBP | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | GBP | 57.5 | 62 | 50 | 57.5 | 57.5 | 0.0 (0.0%) | 1,107 |
| 2 Apr 2020 | GBP | 57.5 | 65 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 30 |
