| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | GBP | 80 | 82 | 80 | 80 | 80 | +1.5 (+1.91%) | 60,295 |
| 18 Apr 2019 | GBP | 78.5 | 81 | 78.5 | 78.5 | 78.5 | +0.5 (+0.64%) | 27,481 |
| 17 Apr 2019 | GBP | 78 | 80 | 78 | 78 | 78 | 0.0 (0.0%) | 22,897 |
| 16 Apr 2019 | GBP | 78 | 79.4945 | 76.8 | 78 | 78 | 0.0 (0.0%) | 25,784 |
| 15 Apr 2019 | GBP | 79 | 82 | 76.3 | 78 | 78 | -1 (-1.27%) | 116,677 |
| 12 Apr 2019 | GBP | 72.5 | 81.5 | 72.5 | 79 | 79 | +9 (+12.86%) | 452,556 |
| 11 Apr 2019 | GBP | 68 | 72 | 68 | 70 | 70 | +3.5 (+5.26%) | 36,479 |
| 10 Apr 2019 | GBP | 66.5 | 66.9 | 65.125 | 66.5 | 66.5 | 0.0 (0.0%) | 2,908 |
| 9 Apr 2019 | GBP | 70 | 70 | 65 | 66.5 | 66.5 | -4 (-5.67%) | 66,390 |
| 8 Apr 2019 | GBP | 69.5 | 70.5 | 68 | 70.5 | 70.5 | +1 (+1.44%) | 28,988 |
| 5 Apr 2019 | GBP | 69.5 | 70 | 67 | 69.5 | 69.5 | 0.0 (0.0%) | 4,819 |
| 4 Apr 2019 | GBP | 69.5 | 70 | 68.25 | 69.5 | 69.5 | -0.5 (-0.71%) | 7,500 |
| 3 Apr 2019 | GBP | 69.5 | 70 | 68.5 | 70 | 70 | +0.5 (+0.72%) | 18,788 |
| 2 Apr 2019 | GBP | 69.5 | 70 | 67 | 69.5 | 69.5 | 0.0 (0.0%) | 17,953 |
| 1 Apr 2019 | GBP | 69.5 | 72 | 68.3 | 69.5 | 69.5 | 0.0 (0.0%) | 9,742 |
| 29 Mar 2019 | GBP | 69.5 | 72 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 9,976 |
| 28 Mar 2019 | GBP | 66.5 | 71 | 66 | 69.5 | 69.5 | +3 (+4.51%) | 31,949 |
| 27 Mar 2019 | GBP | 66.5 | 68 | 65.13 | 66.5 | 66.5 | +0 (+0.0%) | 480,123 |
| 26 Mar 2019 | GBP | 66.4999 | 66.4999 | 64 | 66.4999 | 66.4999 | +1.5 (+2.31%) | 34,431 |
| 25 Mar 2019 | GBP | 65 | 65 | 65 | 65 | 65 | -1.5 (-2.26%) | 1,927 |
| 22 Mar 2019 | GBP | 66.5 | 68 | 65.55 | 66.5 | 66.5 | -0.5 (-0.75%) | 7,958 |
| 21 Mar 2019 | GBP | 67 | 67.75 | 65.5 | 67 | 67 | 0.0 (0.0%) | 67,024 |
| 20 Mar 2019 | GBP | 68 | 68 | 66 | 67 | 67 | -1.5 (-2.19%) | 5,470 |
| 19 Mar 2019 | GBP | 70 | 70 | 65 | 68.5 | 68.5 | -1.5 (-2.14%) | 21,639 |
| 18 Mar 2019 | GBP | 69.9999 | 69.9999 | 68 | 69.9999 | 69.9999 | -0 (0.0%) | 38,434 |
| 15 Mar 2019 | GBP | 69 | 70 | 68 | 70 | 70 | +1 (+1.45%) | 32,876 |
| 14 Mar 2019 | GBP | 69.749 | 69.749 | 68 | 69 | 69 | -1.3 (-1.85%) | 81,469 |
| 13 Mar 2019 | GBP | 70.3 | 70.3 | 68.125 | 70.3 | 70.3 | -0.075 (-0.11%) | 5,422 |
| 12 Mar 2019 | GBP | 70.375 | 70.375 | 68.125 | 70.375 | 70.375 | -0.115 (-0.16%) | 1,542 |
| 11 Mar 2019 | GBP | 70.49 | 70.49 | 68 | 70.49 | 70.49 | -0.01 (-0.01%) | 28,535 |
